TSP Center - A Thrift Savings Plan Community

Log In  |  Register 		 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
TSP News Matt's TSP Blog Forums
 
 
--- Member Statistics ---
1,330 registered users, 12 online
Newest member: mcarter
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G Fund   F Fund   C Fund   S Fund   I Fund
L 2040   L 2030   L 2020   L 2010   L Income




Fund Returns (Chart Range: Mar 08, 2010 - Mar 09, 2010)
L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.07% +0.06% +0.05% +0.03% +0.03% +0.01% +0.11% +0.18% +0.27% -0.25%


Fund Prices (Chart Range: Mar 08, 2010 - Mar 09, 2010) Export to Excel
Date L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Mar 09, 2010 16.0036 15.7895 15.5941 15.3941 14.0319 13.1999 13.5913 13.5725 17.7468 18.2774
Mar 08, 2010 15.9921 15.7794 15.5862 15.3893 14.0276 13.1987 13.5766 13.5485 17.6983 18.3228
 
Follow us on Twitter!
Follow Thrift Savings Plan on Twitter!
Professional FantasyTSP™ Returns
User Start Date Return
United States TSPKey 2010-01-01 +6.99%
Virginia Seasonal 2010-01-01 +5.15%
United States Peaceful-C 2010-01-01 -1.66%
United States Peaceful-B 2010-01-01 -1.96%
What is this?
Top Five 2010 FantasyTSP™ Returns
User Start Date Return
United States BYK777 2010-01-01 +10.25%
Indiana wanabe 2010-01-01 +9.09%
United States TSPProphet 2010-01-01 +8.45%
Nevada EFT 2010-01-01 +8.14%
United States Sig 2010-01-01 +7.92%
View Leader Board
Pending Allocations for Mar 10, 2010
User Pending Allocation
United States mudhut Log in to view
United States elphaba Log in to view
United States TSPProphet Log in to view
United States josefaz Log in to view
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Mar 9, 2010
    Close Day YTD
   G Fund $13.1999 +0.01% +0.61%
   F Fund $13.5913 +0.11% +1.92%
   C Fund $13.5725 +0.18% +2.68%
   S Fund $17.7468 +0.27% +7.81%
   I Fund $18.2774 -0.25% -1.40%
   L 2040 $16.0036 +0.07% +2.36%
   L 2030 $15.7895 +0.06% +2.13%
   L 2020 $15.5941 +0.05% +1.79%
   L 2010 $15.3941 +0.03% +1.14%
   L Income $14.0319 +0.03% +1.09%
TSP Center Sponsors
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG) 		S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC) 		Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF) 		EFA (I Fund)
iShares MSCI EAFE Index (EFA)

20min. delay http://www.google.com/finance

Contact TSP Center

Copyright © 2009 Hostspring Technologies, LLC
All Rights Reserved

TSP Center, P.O. Box 9457, Chesapeake, VA 23321

TSP Center is dedicated to providing information on the Thrift Savings Plan. It is designed to be a location where Thrift Savings Plan participants can meet to discuss the TSP and strategies for maximizing TSP returns. All information on this site is provided for informational purposes only and without guarantee. In other words, TSP Center assumes no liability for its use. TSP Center is not affiliated with the United States Government, the Thrift Savings Plan or www.tsp.gov. FantasyTSP™ is a registered trademark of Hostspring Technologies, LLC.
Powered by: Hostspring Valid XHTML 1.0 Transitional