Please donate to TSP Center
TSP Center Data Call for week of May 01, 2016:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
12,830 members, 14 online
Newest member: bajasquad8
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Apr 29, 2016
    Close Day YTD
   G Fund $15.0093 +0.01% +0.63%
   F Fund $17.5566 +0.14% +3.55%
   C Fund $28.0492 -0.51% +1.77%
   S Fund $35.5944 -0.60% +1.02%
   I Fund $24.0022 -0.54% -0.39%
   L 2050 $15.1919 -0.44% +1.10%
   L 2040 $26.8784 -0.38% +1.15%
   L 2030 $25.3492 -0.33% +1.14%
   L 2020 $23.4521 -0.23% +1.05%
   L Income $17.9445 -0.09% +0.96%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Apr 28, 2016 - Apr 29, 2016)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-0.44% -0.38% -0.33% -0.23% - -0.09% +0.01% +0.14% -0.51% -0.60% -0.54%


Fund Prices (Chart Range: Apr 28, 2016 - Apr 29, 2016) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Apr 29, 2016 15.1919 26.8784 25.3492 23.4521 - 17.9445 15.0093 17.5566 28.0492 35.5944 24.0022
Apr 28, 2016 15.2594 26.9821 25.4324 23.5056 - 17.9606 15.0079 17.5327 28.1919 35.8102 24.1319
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional