Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
17,623 members, 68 online
Newest member: coreymiz
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Dec 12, 2018
    Close Day YTD
   G Fund $15.9675 +0.01% +2.75%
   F Fund $17.9553 -0.04% -0.88%
   C Fund $37.9814 +0.54% +0.99%
   S Fund $46.9803 +0.87% -3.07%
   I Fund $27.5401 +2.01% -10.75%
   L 2050 $18.9562 +0.85% -2.27%
   L 2040 $32.9357 +0.74% -1.62%
   L 2030 $30.4709 +0.62% -0.86%
   L 2020 $27.1396 +0.32% +0.93%
   L Income $19.8412 +0.21% +1.49%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Dec 11, 2018 - Dec 12, 2018)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.85% +0.74% +0.62% +0.32% - +0.21% +0.01% -0.04% +0.54% +0.87% +2.01%


Fund Prices (Chart Range: Dec 11, 2018 - Dec 12, 2018) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Dec 12, 2018 18.9562 32.9357 30.4709 27.1396 - 19.8412 15.9675 17.9553 37.9814 46.9803 27.5401
Dec 11, 2018 18.7965 32.6925 30.2824 27.0537 - 19.7996 15.9662 17.9621 37.7767 46.5736 26.9972
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional