Please donate to TSP Center
TSP Center Data Call for week of May 28, 2017:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
14,782 members, 55 online
Newest member: rogerperry
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for May 26, 2017
    Close Day YTD
   G Fund $15.3307 +0.01% +0.95%
   F Fund $17.8435 +0.01% +2.26%
   C Fund $33.5942 +0.04% +8.82%
   S Fund $43.2489 -0.05% +5.50%
   I Fund $28.0385 -0.36% +13.97%
   L 2050 $17.6873 -0.08% +8.34%
   L 2040 $30.8167 -0.06% +7.48%
   L 2030 $28.5891 -0.05% +6.53%
   L 2020 $25.5976 -0.03% +4.58%
   L Income $18.9205 -0.01% +2.77%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: May 25, 2017 - May 26, 2017)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-0.08% -0.06% -0.05% -0.03% - -0.01% +0.01% +0.01% +0.04% -0.05% -0.36%


Fund Prices (Chart Range: May 25, 2017 - May 26, 2017) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
May 26, 2017 17.6873 30.8167 28.5891 25.5976 - 18.9205 15.3307 17.8435 33.5942 43.2489 28.0385
May 25, 2017 17.7006 30.8366 28.6043 25.6056 - 18.9229 15.3297 17.8413 33.5795 43.2685 28.1386
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional