Please donate to TSP Center
TSP Center Data Call for week of September 21, 2014:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
10,788 members, 13 online
Newest member: Runner
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Sep 19, 2014
    Close Day YTD
   G Fund $14.9330 +2.80% +4.52%
   F Fund $16.4305 +0.21% +4.38%
   C Fund $26.3707 -0.05% +10.45%
   S Fund $35.3707 -0.45% +5.05%
   I Fund $26.0002 -0.11% +1.70%
   L 2050 $14.9330 -0.17% +6.18%
   L 2040 $26.2779 -0.14% +5.81%
   L 2030 $24.7121 -0.11% +5.34%
   L 2020 $22.8026 -0.08% +4.62%
   L Income $17.3245 -0.02% +3.02%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Sep 18, 2014 - Sep 19, 2014)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-0.17% -0.14% -0.11% -0.08% - -0.02% +2.80% +0.21% -0.05% -0.45% -0.11%


Fund Prices (Chart Range: Sep 18, 2014 - Sep 19, 2014) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Sep 19, 2014 14.9330 26.2779 24.7121 22.8026 - 17.3245 14.9330 16.4305 26.3707 35.3707 26.0002
Sep 18, 2014 14.9582 26.3157 24.7398 22.8199 - 17.3272 14.5263 16.3959 26.3830 35.5312 26.0293
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional