Please donate to TSP Center
TSP Center Data Call for week of November 19, 2017:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
16,215 members, 21 online
Newest member: sassy56
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Nov 17, 2017
    Close Day YTD
   G Fund $15.4962 +0.01% +2.04%
   F Fund $18.0499 +0.04% +3.45%
   C Fund $36.2014 -0.26% +17.26%
   S Fund $46.9125 +0.43% +14.43%
   I Fund $29.8486 +0.03% +21.33%
   L 2050 $18.8202 -0.04% +15.28%
   L 2040 $32.5891 -0.04% +13.66%
   L 2030 $30.0284 -0.04% +11.90%
   L 2020 $26.4893 -0.02% +8.22%
   L Income $19.3647 -0.01% +5.18%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Nov 16, 2017 - Nov 17, 2017)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-0.04% -0.04% -0.04% -0.02% - -0.01% +0.01% +0.04% -0.26% +0.43% +0.03%


Fund Prices (Chart Range: Nov 16, 2017 - Nov 17, 2017) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Nov 17, 2017 18.8202 32.5891 30.0284 26.4893 - 19.3647 15.4962 18.0499 36.2014 46.9125 29.8486
Nov 16, 2017 18.8279 32.6019 30.0391 26.4946 - 19.3663 15.4952 18.0425 36.2957 46.7103 29.8401
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional