TSP Center - A Thrift Savings Plan Community

Log In  |  Register 		 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
TSP News TSP Market Watch Matt's TSP Blog Forums
 
 
--- Member Statistics ---
1,744 registered users, 21 online
Newest member: Rand070352
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G Fund   F Fund   C Fund   S Fund   I Fund
L 2040   L 2030   L 2020   L 2010   L Income




Fund Returns (Chart Range: Jul 28, 2010 - Jul 29, 2010)
L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-0.15% -0.13% -0.11% -0.04% -0.04% +0.01% +0.05% -0.40% -0.28% +0.21%


Fund Prices (Chart Range: Jul 28, 2010 - Jul 29, 2010) Export to Excel
Date L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Jul 29, 2010 15.7954 15.6435 15.5175 15.4955 14.1430 13.3590 14.1591 13.2027 17.4288 17.7730
Jul 28, 2010 15.8195 15.6645 15.5341 15.5013 14.1483 13.3580 14.1524 13.2557 17.4770 17.7361
 
Follow us on Twitter!
Follow Thrift Savings Plan on Twitter!
Professional FantasyTSP™ Returns
User Start Date Return
Virginia Seasonal 2010-01-01 +3.21%
United States TSPKey 2010-01-01 +3.20%
United States Peaceful-C 2010-01-01 -5.52%
United States Peaceful-B 2010-01-01 -12.14%
What is this?
Top Five 2010 FantasyTSP™ Returns
User Start Date Return
United States TSPProphet 2010-01-01 +25.19%
Ohio mmiller17 2010-01-01 +22.00%
United States 30yrs=1mil 2010-01-01 +20.58%
California tspblog 2010-01-01 +17.69%
United States azn 2010-01-01 +15.63%
View Leader Board
Pending Allocations for Jul 30, 2010
User Pending Allocation
United States redden Log in to view
United States loedavis Log in to view
United States peteruso Log in to view
United States JUNGLECAT Log in to view
Florida chief04010 Log in to view
Virginia JayJ Log in to view
Wisonsin mkw52 Log in to view
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Jul 29, 2010
    Close Day YTD
   G Fund $13.3590 +0.01% +1.83%
   F Fund $14.1591 +0.05% +6.18%
   C Fund $13.2027 -0.40% -0.11%
   S Fund $17.4288 -0.28% +5.88%
   I Fund $17.7730 +0.21% -4.12%
   L 2040 $15.7954 -0.15% +1.03%
   L 2030 $15.6435 -0.13% +1.18%
   L 2020 $15.5175 -0.11% +1.29%
   L 2010 $15.4955 -0.04% +1.81%
   L Income $14.1430 -0.04% +1.89%
TSP Center Sponsors
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG) 		S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC) 		Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF) 		EFA (I Fund)
iShares MSCI EAFE Index (EFA)

20min. delay http://www.google.com/finance

Contact TSP Center

Copyright © 2009 Hostspring Technologies, LLC
All Rights Reserved

TSP Center, P.O. Box 9457, Chesapeake, VA 23321

TSP Center is dedicated to providing information on the Thrift Savings Plan. It is designed to be a location where Thrift Savings Plan participants can meet to discuss the TSP and strategies for maximizing TSP returns. All information on this site is provided for informational purposes only and without guarantee. In other words, TSP Center assumes no liability for its use. TSP Center is not affiliated with the United States Government, the Thrift Savings Plan or www.tsp.gov. FantasyTSP™ is a registered trademark of Hostspring Technologies, LLC.
Powered by: Hostspring Valid XHTML 1.0 Transitional