Please donate to TSP Center
TSP Center Data Call for week of July 27, 2014:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
10,644 members, 47 online
Newest member: Rome26
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Jul 24, 2014
    Close Day YTD
   G Fund $14.4754 +0.01% +1.32%
   F Fund $16.4152 -0.22% +4.28%
   C Fund $25.9788 +0.05% +8.81%
   S Fund $35.2242 -0.04% +4.61%
   I Fund $26.8306 +0.22% +4.95%
   L 2050 $14.9451 +0.06% +6.27%
   L 2040 $26.2739 +0.05% +5.80%
   L 2030 $24.6985 +0.04% +5.28%
   L 2020 $22.7751 +0.04% +4.49%
   L Income $17.2715 +0.01% +2.71%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jul 23, 2014 - Jul 24, 2014)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.06% +0.05% +0.04% +0.04% - +0.01% +0.01% -0.22% +0.05% -0.04% +0.22%


Fund Prices (Chart Range: Jul 23, 2014 - Jul 24, 2014) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Jul 24, 2014 14.9451 26.2739 24.6985 22.7751 - 17.2715 14.4754 16.4152 25.9788 35.2242 26.8306
Jul 23, 2014 14.9355 26.2606 24.6874 22.7668 - 17.2702 14.4746 16.4508 25.9659 35.2368 26.7713
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional