Please donate to TSP Center
TSP Center Data Call for week of October 26, 2014:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
10,906 members, 7 online
Newest member: ybello
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Oct 23, 2014
    Close Day YTD
   G Fund $14.5582 +0.01% +1.90%
   F Fund $16.6769 -0.22% +5.94%
   C Fund $25.6281 +1.23% +7.34%
   S Fund $34.1461 +1.52% +1.41%
   I Fund $24.3470 +0.71% -4.76%
   L 2050 $14.4391 +0.97% +2.67%
   L 2040 $25.5338 +0.86% +2.82%
   L 2030 $24.1100 +0.73% +2.77%
   L 2020 $22.3806 +0.56% +2.68%
   L Income $17.2382 +0.22% +2.51%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Oct 22, 2014 - Oct 23, 2014)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.97% +0.86% +0.73% +0.56% - +0.22% +0.01% -0.22% +1.23% +1.52% +0.71%


Fund Prices (Chart Range: Oct 22, 2014 - Oct 23, 2014) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Oct 23, 2014 14.4391 25.5338 24.1100 22.3806 - 17.2382 14.5582 16.6769 25.6281 34.1461 24.3470
Oct 22, 2014 14.3007 25.3170 23.9345 22.2553 - 17.2005 14.5572 16.7131 25.3167 33.6333 24.1746
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional