TSP Charts & Returns - Thrift Savings Plan

Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community

Login | Register

"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"

TSP Center Home

TSP Charts & Returns

Stock Charts & Calendar

TSP Calculators

FantasyTSP™

Leader Board

Forums

--- Member Statistics ---

8,995 members, 32 online
Newest member: NAVOTRAVEL

TSP Charts & Returns - Date Range

Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options

Chart Range Options

G	F	C	S	I
2050	2040	2030	2020	2010	Income

Find us on Facebook!

Join FantasyTSP™

Track allocation performance
Talk with other TSP investors
Learn new investment strategies
Compete for Leader Board listing
Monitor TSP share prices
and much more...

TSP Share Prices for May 22, 2013

	Close	Day	YTD
G Fund	$14.1042	+0.00%	+0.58%
F Fund	$15.9930	-0.30%	-0.11%
C Fund	$21.1013	-0.81%	+17.06%
S Fund	$28.5993	-1.60%	+17.51%
I Fund	$23.4728	-0.04%	+12.14%
L 2050	$12.6650	-0.68%	+13.65%
L 2040	$22.5959	-0.62%	+12.12%
L 2030	$21.5834	-0.52%	+10.55%
L 2020	$20.3662	-0.40%	+8.42%
L Income	$16.2651	-0.16%	+3.46%

TSP Center Sponsors

Fund Returns (Chart Range: May 21, 2013 - May 22, 2013)

L 2050	L 2040	L 2030	L 2020	L 2010	L Income	G Fund	F Fund	C Fund	S Fund	I Fund
-0.68%	-0.62%	-0.52%	-0.40%	-	-0.16%	+0.00%	-0.30%	-0.81%	-1.60%	-0.04%

Fund Prices (Chart Range: May 21, 2013 - May 22, 2013)	Export to Excel

Date	L 2050	L 2040	L 2030	L 2020	L 2010	L Income	G Fund	F Fund	C Fund	S Fund	I Fund
May 22, 2013	12.6650	22.5959	21.5834	20.3662	-	16.2651	14.1042	15.9930	21.1013	28.5993	23.4728
May 21, 2013	12.7516	22.7358	21.6966	20.4483	-	16.2917	14.1037	16.0413	21.2744	29.0632	23.4820

AGG (F Fund)

S&P 500 (C Fund)

Wilshire 4500 (S Fund)

Dow Jones Wilshire 4500 Complet (^DWCPF)

EFA (I Fund)

Contact TSP Center

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321

TSP Center is not a Registered Investment Advisor
TSP Center is dedicated to providing information on the Thrift Savings Plan. It is designed to be a location where Thrift Savings Plan participants can meet to discuss the TSP and strategies for maximizing TSP returns. All information on this site is provided for informational purposes only and without guarantee. In other words, TSP Center assumes no liability for its use. TSP Center is not affiliated with the United States Government, the Thrift Savings Plan or www.tsp.gov. FantasyTSP™ is a registered trademark of Hostspring Technologies, LLC.