Please donate to TSP Center
TSP Center Data Call for week of September 24, 2017:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
15,766 members, 51 online
Newest member: wildbill25
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Sep 22, 2017
    Close Day YTD
   G Fund $15.4425 +0.01% +1.68%
   F Fund $18.0532 +0.08% +3.47%
   C Fund $35.0180 +0.07% +13.43%
   S Fund $45.4259 +0.33% +10.81%
   I Fund $29.5932 +0.42% +20.29%
   L 2050 $18.4156 +0.19% +12.80%
   L 2040 $31.9603 +0.16% +11.47%
   L 2030 $29.5213 +0.14% +10.01%
   L 2020 $26.1853 +0.09% +6.98%
   L Income $19.2155 +0.05% +4.37%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Sep 21, 2017 - Sep 22, 2017)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.19% +0.16% +0.14% +0.09% - +0.05% +0.01% +0.08% +0.07% +0.33% +0.42%


Fund Prices (Chart Range: Sep 21, 2017 - Sep 22, 2017) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Sep 22, 2017 18.4156 31.9603 29.5213 26.1853 - 19.2155 15.4425 18.0532 35.0180 45.4259 29.5932
Sep 21, 2017 18.3813 31.9078 29.4802 26.1621 - 19.2057 15.4416 18.0385 34.9949 45.2755 29.4688
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional