Please donate to TSP Center
TSP Center Data Call for week of July 31, 2016:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
13,145 members, 23 online
Newest member: Mikatron
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Jul 28, 2016
    Close Day YTD
   G Fund $15.0715 +0.00% +1.05%
   F Fund $17.9534 +0.01% +5.89%
   C Fund $29.6354 +0.17% +7.52%
   S Fund $38.0222 +0.22% +7.91%
   I Fund $23.9991 -0.12% -0.40%
   L 2050 $15.7544 +0.08% +4.85%
   L 2040 $27.7849 +0.07% +4.57%
   L 2030 $26.1066 +0.06% +4.16%
   L 2020 $23.9824 +0.04% +3.33%
   L Income $18.1827 +0.02% +2.30%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jul 27, 2016 - Jul 28, 2016)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.08% +0.07% +0.06% +0.04% - +0.02% +0.00% +0.01% +0.17% +0.22% -0.12%


Fund Prices (Chart Range: Jul 27, 2016 - Jul 28, 2016) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Jul 28, 2016 15.7544 27.7849 26.1066 23.9824 - 18.1827 15.0715 17.9534 29.6354 38.0222 23.9991
Jul 27, 2016 15.7420 27.7656 26.0909 23.9722 - 18.1787 15.0709 17.9514 29.5853 37.9377 24.0270
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional