Please donate to TSP Center
TSP Center Data Call for week of March 29, 2015:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
11,456 members, 13 online
Newest member: Eliaj
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Mar 27, 2015
    Close Day YTD
   G Fund $14.6814 +0.00% +0.44%
   F Fund $17.0634 +0.32% +1.56%
   C Fund $27.3317 +0.26% +0.61%
   S Fund $37.9277 +0.67% +4.49%
   I Fund $25.8811 -0.07% +6.87%
   L 2050 $15.3960 +0.23% +2.92%
   L 2040 $27.0664 +0.21% +2.61%
   L 2030 $25.3797 +0.18% +2.31%
   L 2020 $23.3308 +0.13% +1.89%
   L Income $17.6245 +0.07% +1.00%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Mar 26, 2015 - Mar 27, 2015)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.23% +0.21% +0.18% +0.13% - +0.07% +0.00% +0.32% +0.26% +0.67% -0.07%


Fund Prices (Chart Range: Mar 26, 2015 - Mar 27, 2015) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Mar 27, 2015 15.3960 27.0664 25.3797 23.3308 - 17.6245 14.6814 17.0634 27.3317 37.9277 25.8811
Mar 26, 2015 15.3612 27.0095 25.3351 23.2996 - 17.6121 14.6807 17.0089 27.2620 37.6764 25.8985
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional