Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
12,024 members, 22 online
Newest member: pehl160
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Sep 3, 2015
    Close Day YTD
   G Fund $14.8137 +0.01% +1.35%
   F Fund $16.9422 +0.17% +0.84%
   C Fund $26.1187 +0.12% -3.85%
   S Fund $35.5198 +0.22% -2.14%
   I Fund $23.9387 +0.23% -1.15%
   L 2050 $14.6691 +0.16% -1.94%
   L 2040 $25.9772 +0.14% -1.52%
   L 2030 $24.5330 +0.12% -1.10%
   L 2020 $22.7885 +0.10% -0.48%
   L Income $17.5568 +0.05% +0.61%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Sep 02, 2015 - Sep 03, 2015)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.16% +0.14% +0.12% +0.10% - +0.05% +0.01% +0.17% +0.12% +0.22% +0.23%


Fund Prices (Chart Range: Sep 02, 2015 - Sep 03, 2015) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Sep 03, 2015 14.6691 25.9772 24.5330 22.7885 - 17.5568 14.8137 16.9422 26.1187 35.5198 23.9387
Sep 02, 2015 14.6459 25.9404 24.5026 22.7663 - 17.5485 14.8129 16.9138 26.0874 35.4409 23.8830
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional