Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
12,897 members, 10 online
Newest member: puxavida
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for May 27, 2016
    Close Day YTD
   G Fund $15.0284 +0.00% +0.76%
   F Fund $17.5527 -0.05% +3.53%
   C Fund $28.5802 +0.45% +3.69%
   S Fund $36.1346 +0.76% +2.55%
   I Fund $24.0785 -0.06% -0.07%
   L 2050 $15.3681 +0.29% +2.27%
   L 2040 $27.1572 +0.25% +2.20%
   L 2030 $25.5804 +0.22% +2.06%
   L 2020 $23.6134 +0.15% +1.74%
   L Income $18.0108 +0.07% +1.34%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: May 26, 2016 - May 27, 2016)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.29% +0.25% +0.22% +0.15% - +0.07% +0.00% -0.05% +0.45% +0.76% -0.06%


Fund Prices (Chart Range: May 26, 2016 - May 27, 2016) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
May 27, 2016 15.3681 27.1572 25.5804 23.6134 - 18.0108 15.0284 17.5527 28.5802 36.1346 24.0785
May 26, 2016 15.3233 27.0883 25.5250 23.5771 - 17.9986 15.0277 17.5617 28.4534 35.8625 24.0931
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional