Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
11,231 members, 29 online
Newest member: cobra
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Jan 26, 2015
    Close Day YTD
   G Fund $14.6386 +0.02% +0.15%
   F Fund $17.0437 -0.05% +1.44%
   C Fund $27.1670 +0.26% +0.01%
   S Fund $36.6099 +1.08% +0.86%
   I Fund $24.6364 +0.79% +1.73%
   L 2050 $15.0612 +0.50% +0.69%
   L 2040 $26.5475 +0.44% +0.64%
   L 2030 $24.9518 +0.37% +0.59%
   L 2020 $23.0137 +0.28% +0.50%
   L Income $17.5077 +0.11% +0.33%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jan 23, 2015 - Jan 26, 2015)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.50% +0.44% +0.37% +0.28% - +0.11% +0.02% -0.05% +0.26% +1.08% +0.79%


Fund Prices (Chart Range: Jan 23, 2015 - Jan 26, 2015) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Jan 26, 2015 15.0612 26.5475 24.9518 23.0137 - 17.5077 14.6386 17.0437 27.1670 36.6099 24.6364
Jan 23, 2015 14.9856 26.4308 24.8588 22.9484 - 17.4880 14.6361 17.0529 27.0968 36.2170 24.4429
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional