Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
11,088 members, 36 online
Newest member: laconicx
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Dec 19, 2014
    Close Day YTD
   G Fund $14.6069 +0.01% +2.24%
   F Fund $16.7603 +0.13% +6.47%
   C Fund $27.3058 +0.46% +14.37%
   S Fund $36.1134 +0.47% +7.25%
   I Fund $24.4808 -0.11% -4.24%
   L 2050 $15.0155 +0.26% +6.77%
   L 2040 $26.4625 +0.24% +6.56%
   L 2030 $24.8769 +0.20% +6.04%
   L 2020 $22.9489 +0.16% +5.29%
   L Income $17.4568 +0.02% +3.81%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Dec 18, 2014 - Dec 19, 2014)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.26% +0.24% +0.20% +0.16% - +0.02% +0.01% +0.13% +0.46% +0.47% -0.11%


Fund Prices (Chart Range: Dec 18, 2014 - Dec 19, 2014) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Dec 19, 2014 15.0155 26.4625 24.8769 22.9489 - 17.4568 14.6069 16.7603 27.3058 36.1134 24.4808
Dec 18, 2014 14.9773 26.4004 24.8266 22.9127 - 17.4535 14.6061 16.7382 27.1816 35.9458 24.5082
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional