Please donate to TSP Center
TSP Center Data Call for week of March 26, 2017:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
14,364 members, 32 online
Newest member: Michael_E
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Mar 24, 2017
    Close Day YTD
   G Fund $15.2692 +0.01% +0.54%
   F Fund $17.5973 +0.11% +0.85%
   C Fund $32.4800 -0.08% +5.21%
   S Fund $42.0464 +0.07% +2.56%
   I Fund $26.3989 +0.27% +7.30%
   L 2050 $17.0744 +0.05% +4.59%
   L 2040 $29.8529 +0.04% +4.12%
   L 2030 $27.8051 +0.04% +3.61%
   L 2020 $25.1054 +0.03% +2.56%
   L Income $18.6930 +0.02% +1.54%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Mar 23, 2017 - Mar 24, 2017)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.05% +0.04% +0.04% +0.03% - +0.02% +0.01% +0.11% -0.08% +0.07% +0.27%


Fund Prices (Chart Range: Mar 23, 2017 - Mar 24, 2017) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Mar 24, 2017 17.0744 29.8529 27.8051 25.1054 - 18.6930 15.2692 17.5973 32.4800 42.0464 26.3989
Mar 23, 2017 17.0661 29.8396 27.7942 25.0981 - 18.6892 15.2682 17.5788 32.5066 42.0157 26.3273
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional