Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
10,652 members, 32 online
Newest member: cliffyc
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Jul 28, 2014
    Close Day YTD
   G Fund $14.4790 +0.02% +1.34%
   F Fund $16.4351 -0.08% +4.41%
   C Fund $25.8610 +0.03% +8.32%
   S Fund $34.8699 -0.30% +3.56%
   I Fund $26.7017 -0.01% +4.45%
   L 2050 $14.8718 -0.04% +5.75%
   L 2040 $26.1612 -0.04% +5.34%
   L 2030 $24.6098 -0.03% +4.91%
   L 2020 $22.7143 -0.01% +4.21%
   L Income $17.2572 +0.00% +2.62%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jul 25, 2014 - Jul 28, 2014)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-0.04% -0.04% -0.03% -0.01% - +0.00% +0.02% -0.08% +0.03% -0.30% -0.01%


Fund Prices (Chart Range: Jul 25, 2014 - Jul 28, 2014) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Jul 28, 2014 14.8718 26.1612 24.6098 22.7143 - 17.2572 14.4790 16.4351 25.8610 34.8699 26.7017
Jul 25, 2014 14.8784 26.1714 24.6164 22.7174 - 17.2566 14.4763 16.4475 25.8534 34.9738 26.7041
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional