Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
10,369 members, 19 online
Newest member: alcoy63
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Apr 22, 2014
    Close Day YTD
   G Fund $14.3906 +0.01% +0.73%
   F Fund $16.1322 +0.03% +2.48%
   C Fund $24.4290 +0.41% +2.32%
   S Fund $34.3055 +1.07% +1.89%
   I Fund $25.9718 +0.79% +1.59%
   L 2050 $14.3496 +0.57% +2.04%
   L 2040 $25.3145 +0.50% +1.93%
   L 2030 $23.8817 +0.43% +1.80%
   L 2020 $22.1448 +0.33% +1.60%
   L Income $17.0091 +0.13% +1.14%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Apr 21, 2014 - Apr 22, 2014)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.57% +0.50% +0.43% +0.33% - +0.13% +0.01% +0.03% +0.41% +1.07% +0.79%


Fund Prices (Chart Range: Apr 21, 2014 - Apr 22, 2014) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Apr 22, 2014 14.3496 25.3145 23.8817 22.1448 - 17.0091 14.3906 16.1322 24.4290 34.3055 25.9718
Apr 21, 2014 14.2678 25.1874 23.7791 22.0714 - 16.9874 14.3897 16.1269 24.3290 33.9438 25.7677
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional