Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
11,852 members, 14 online
Newest member: cvillain22
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Jul 28, 2015
    Close Day YTD
   G Fund $14.7820 +0.01% +1.13%
   F Fund $16.8936 -0.16% +0.55%
   C Fund $27.9399 +1.24% +2.85%
   S Fund $37.5655 +1.07% +3.50%
   I Fund $25.8931 +0.10% +6.92%
   L 2050 $15.5273 +0.73% +3.80%
   L 2040 $27.2922 +0.65% +3.46%
   L 2030 $25.5976 +0.56% +3.19%
   L 2020 $23.5289 +0.43% +2.75%
   L Income $17.7521 +0.18% +1.73%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jul 27, 2015 - Jul 28, 2015)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.73% +0.65% +0.56% +0.43% - +0.18% +0.01% -0.16% +1.24% +1.07% +0.10%


Fund Prices (Chart Range: Jul 27, 2015 - Jul 28, 2015) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Jul 28, 2015 15.5273 27.2922 25.5976 23.5289 - 17.7521 14.7820 16.8936 27.9399 37.5655 25.8931
Jul 27, 2015 15.4148 27.1151 25.4551 23.4288 - 17.7202 14.7811 16.9201 27.5979 37.1661 25.8682
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional