Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
13,249 members, 28 online
Newest member: cletuss
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Aug 23, 2016
    Close Day YTD
   G Fund $15.0869 +0.01% +1.15%
   F Fund $17.9885 +0.21% +6.10%
   C Fund $29.8680 -0.05% +8.37%
   S Fund $38.4543 +0.21% +9.13%
   I Fund $24.6966 +0.15% +2.50%
   L 2050 $15.9535 +0.05% +6.17%
   L 2040 $28.0975 +0.05% +5.74%
   L 2030 $26.3621 +0.05% +5.18%
   L 2020 $24.1527 +0.04% +4.07%
   L Income $18.2520 +0.03% +2.69%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Aug 19, 2016 - Aug 23, 2016)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.05% +0.05% +0.05% +0.04% - +0.03% +0.01% +0.21% -0.05% +0.21% +0.15%


Fund Prices (Chart Range: Aug 19, 2016 - Aug 23, 2016) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Aug 23, 2016 15.9535 28.0975 26.3621 24.1527 - 18.2520 15.0869 17.9885 29.8680 38.4543 24.6966
Aug 19, 2016 15.9450 28.0832 26.3500 24.1435 - 18.2464 15.0850 17.9501 29.8841 38.3740 24.6606
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional