Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
10,741 members, 47 online
Newest member: samliang7
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Aug 29, 2014
    Close Day YTD
   G Fund $14.5109 +0.02% +1.57%
   F Fund $16.5824 +0.01% +5.34%
   C Fund $26.2491 +0.34% +9.94%
   S Fund $35.8987 +0.58% +6.62%
   I Fund $26.2962 +0.10% +2.86%
   L 2050 $14.9962 +0.28% +6.63%
   L 2040 $26.3748 +0.25% +6.20%
   L 2030 $24.7831 +0.21% +5.64%
   L 2020 $22.8451 +0.17% +4.81%
   L Income $17.3287 +0.08% +3.05%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Aug 28, 2014 - Aug 29, 2014)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.28% +0.25% +0.21% +0.17% - +0.08% +0.02% +0.01% +0.34% +0.58% +0.10%


Fund Prices (Chart Range: Aug 28, 2014 - Aug 29, 2014) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Aug 29, 2014 14.9962 26.3748 24.7831 22.8451 - 17.3287 14.5109 16.5824 26.2491 35.8987 26.2962
Aug 28, 2014 14.9548 26.3091 24.7302 22.8070 - 17.3151 14.5081 16.5811 26.1602 35.6909 26.2710
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional