Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
15,405 members, 62 online
Newest member: iddie
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Jul 25, 2017
    Close Day YTD
   G Fund $15.3876 +0.01% +1.32%
   F Fund $17.9120 -0.37% +2.66%
   C Fund $34.5408 +0.29% +11.88%
   S Fund $45.1402 +0.63% +10.11%
   I Fund $28.7109 +0.30% +16.70%
   L 2050 $18.1336 +0.28% +11.07%
   L 2040 $31.5109 +0.23% +9.90%
   L 2030 $29.1497 +0.19% +8.62%
   L 2020 $25.9427 +0.11% +5.99%
   L Income $19.0868 +0.05% +3.67%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jul 24, 2017 - Jul 25, 2017)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.28% +0.23% +0.19% +0.11% - +0.05% +0.01% -0.37% +0.29% +0.63% +0.30%


Fund Prices (Chart Range: Jul 24, 2017 - Jul 25, 2017) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Jul 25, 2017 18.1336 31.5109 29.1497 25.9427 - 19.0868 15.3876 17.9120 34.5408 45.1402 28.7109
Jul 24, 2017 18.0838 31.4374 29.0931 25.9139 - 19.0771 15.3867 17.9786 34.4405 44.8554 28.6243
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional