Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
17,332 members, 106 online
Newest member: Glad2noyou
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Aug 20, 2018
    Close Day YTD
   G Fund $15.8180 +0.03% +1.79%
   F Fund $17.9828 +0.29% -0.73%
   C Fund $40.6804 +0.25% +8.16%
   S Fund $53.4345 +0.37% +10.25%
   I Fund $29.8642 +0.54% -3.21%
   L 2050 $20.2410 +0.31% +4.35%
   L 2040 $34.8255 +0.28% +4.02%
   L 2030 $31.8625 +0.24% +3.66%
   L 2020 $27.6195 +0.15% +2.71%
   L Income $20.0098 +0.11% +2.35%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Aug 17, 2018 - Aug 20, 2018)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.31% +0.28% +0.24% +0.15% - +0.11% +0.03% +0.29% +0.25% +0.37% +0.54%


Fund Prices (Chart Range: Aug 17, 2018 - Aug 20, 2018) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Aug 20, 2018 20.2410 34.8255 31.8625 27.6195 - 20.0098 15.8180 17.9828 40.6804 53.4345 29.8642
Aug 17, 2018 20.1777 34.7278 31.7856 27.5790 - 19.9886 15.8140 17.9316 40.5804 53.2397 29.7028
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional