TSP Charts & Returns - Thrift Savings Plan

TSP Center - A Thrift Savings Plan Community

Login | Register

"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"

TSP Center

TSP News

TSP Evolution

TSP Charts & Returns

TSP Calculators

FantasyTSP™

Leader Board

Forums

--- Member Statistics ---

6,490 members, 23 online
Newest member: michaelsto

TSP Charts & Returns - Date Range

Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options

Chart Range Options

G	F	C	S	I
2050	2040	2030	2020	2010	Income

Find us on Facebook!

FantasyTSP™ Jackpot Challenge

Month	Winner	Jackpot
January 2012	LONEWOLF	$25.00
February 2012	mstrzerg	$25.00
March 2012	pblpup	$25.00
April 2012	Dr00p/Tennvol	$25.00
May 2012	?	$25.00

Details | Donate

Join FantasyTSP™

Track allocation performance
Talk with other TSP investors
Learn new investment strategies
Compete for Leader Board listing
Monitor TSP share prices
and much more...

TSP Share Prices for May 17, 2012

	Close	Day	YTD
G Fund	$13.9044	+0.00%	+0.62%
F Fund	$15.6642	+0.14%	+2.04%
C Fund	$16.2590	-1.49%	+4.69%
S Fund	$21.5106	-2.58%	+4.80%
I Fund	$17.3819	-1.46%	-1.50%
L 2050	$9.8885	-1.50%	+2.80%
L 2040	$18.1090	-1.33%	+2.68%
L 2030	$17.7586	-1.14%	+2.43%
L 2020	$17.3696	-0.90%	+2.10%
L Income	$15.1939	-0.32%	+1.26%

TSP Center Sponsors

Fund Returns (Chart Range: May 16, 2012 - May 17, 2012)

L 2050	L 2040	L 2030	L 2020	L 2010	L Income	G Fund	F Fund	C Fund	S Fund	I Fund
-1.50%	-1.33%	-1.14%	-0.90%	-	-0.32%	+0.00%	+0.14%	-1.49%	-2.58%	-1.46%

Fund Prices (Chart Range: May 16, 2012 - May 17, 2012)	Export to Excel

Date	L 2050	L 2040	L 2030	L 2020	L 2010	L Income	G Fund	F Fund	C Fund	S Fund	I Fund
May 17, 2012	9.8885	18.1090	17.7586	17.3696	-	15.1939	13.9044	15.6642	16.2590	21.5106	17.3819
May 16, 2012	10.0389	18.3524	17.9637	17.5275	-	15.2422	13.9038	15.6425	16.5057	22.0801	17.6386

AGG (F Fund)	S&P 500 (C Fund)	Wilshire 4500 (S Fund)	EFA (I Fund)
20min. delay http://www.google.com/finance

Contact TSP Center

TSP Center, P.O. Box 9457, Chesapeake, VA 23321

TSP Center is dedicated to providing information on the Thrift Savings Plan. It is designed to be a location where Thrift Savings Plan participants can meet to discuss the TSP and strategies for maximizing TSP returns. All information on this site is provided for informational purposes only and without guarantee. In other words, TSP Center assumes no liability for its use. TSP Center is not affiliated with TSP Evolution, the United States Government, the Thrift Savings Plan or www.tsp.gov. FantasyTSP™ is a registered trademark of Hostspring Technologies, LLC.