Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
11,005 members, 52 online
Newest member: Josephine
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Nov 25, 2014
    Close Day YTD
   G Fund $14.5874 +0.01% +2.10%
   F Fund $16.7260 +0.23% +6.25%
   C Fund $27.2175 -0.10% +14.00%
   S Fund $36.1809 +0.00% +7.46%
   I Fund $25.2938 +0.50% -1.06%
   L 2050 $15.1188 +0.09% +7.50%
   L 2040 $26.6062 +0.08% +7.14%
   L 2030 $24.9913 +0.08% +6.53%
   L 2020 $23.0237 +0.06% +5.63%
   L Income $17.4565 +0.03% +3.81%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Nov 24, 2014 - Nov 25, 2014)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.09% +0.08% +0.08% +0.06% - +0.03% +0.01% +0.23% -0.10% +0.00% +0.50%


Fund Prices (Chart Range: Nov 24, 2014 - Nov 25, 2014) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Nov 25, 2014 15.1188 26.6062 24.9913 23.0237 - 17.4565 14.5874 16.7260 27.2175 36.1809 25.2938
Nov 24, 2014 15.1048 26.5846 24.9724 23.0091 - 17.4511 14.5865 16.6877 27.2454 36.1799 25.1677
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional