Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
11,617 members, 11 online
Newest member: hodgesma
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for May 22, 2015
    Close Day YTD
   G Fund $14.7247 +0.01% +0.74%
   F Fund $16.8854 -0.23% +0.50%
   C Fund $28.2878 -0.22% +4.13%
   S Fund $38.6324 -0.17% +6.44%
   I Fund $27.0344 -0.64% +11.63%
   L 2050 $15.8443 -0.29% +5.92%
   L 2040 $27.7614 -0.26% +5.24%
   L 2030 $25.9618 -0.23% +4.66%
   L 2020 $23.7622 -0.18% +3.77%
   L Income $17.7751 -0.07% +1.86%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: May 21, 2015 - May 22, 2015)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-0.29% -0.26% -0.23% -0.18% - -0.07% +0.01% -0.23% -0.22% -0.17% -0.64%


Fund Prices (Chart Range: May 21, 2015 - May 22, 2015) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
May 22, 2015 15.8443 27.7614 25.9618 23.7622 - 17.7751 14.7247 16.8854 28.2878 38.6324 27.0344
May 21, 2015 15.8911 27.8335 26.0216 23.8052 - 17.7881 14.7239 16.9235 28.3506 38.6979 27.2081
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional