TSP Charts & Returns - Thrift Savings Plan

Please donate to TSP Center

TSP Center Data Call for week of March 29, 2020:

TSP Center - The Thrift Savings Plan Community

Login | Register

"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"

TSP Center Home

TSP Charts & Returns

Stock Charts & Calendar

TSP Calculators

FantasyTSP™

Leader Board

Forums

--- Member Statistics ---

19,354 members, 63 online
Newest member: Amoa

TSP Charts & Returns - Date Range

Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options

Chart Range Options

G	F	C	S	I
2050	2040	2030	2020	2010	Income

Find us on Facebook!

Join FantasyTSP™

Track allocation performance
Talk with other TSP investors
Learn new investment strategies
Compete for Leader Board listing
Monitor TSP share prices
and much more...

TSP Share Prices for Mar 27, 2020

	Close	Day	YTD
G Fund	$16.4138	+0.00%	+0.39%
F Fund	$20.2360	+0.45%	+2.63%
C Fund	$37.3302	-3.37%	-21.01%
S Fund	$40.0671	-3.35%	-28.80%
I Fund	$25.0302	-2.16%	-23.49%
L 2050	$18.2020	-2.40%	-19.04%
L 2040	$31.9924	-2.11%	-16.75%
L 2030	$29.9477	-1.78%	-14.07%
L 2020	$27.6747	-0.72%	-5.57%
L Income	$20.1562	-0.63%	-4.86%

TSP Center Sponsors

Fund Returns (Chart Range: Mar 26, 2020 - Mar 27, 2020)

L 2050	L 2040	L 2030	L 2020	L 2010	L Income	G Fund	F Fund	C Fund	S Fund	I Fund
-2.40%	-2.11%	-1.78%	-0.72%	-	-0.63%	+0.00%	+0.45%	-3.37%	-3.35%	-2.16%

Fund Prices (Chart Range: Mar 26, 2020 - Mar 27, 2020)	Export to Excel

Date	L 2050	L 2040	L 2030	L 2020	L 2010	L Income	G Fund	F Fund	C Fund	S Fund	I Fund
Mar 27, 2020	18.2020	31.9924	29.9477	27.6747	-	20.1562	16.4138	20.2360	37.3302	40.0671	25.0302
Mar 26, 2020	18.6492	32.6828	30.4899	27.8757	-	20.2845	16.4133	20.1456	38.6309	41.4565	25.5835

AGG (F Fund)

S&P 500 (C Fund)

DWCPF (S Fund)

Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)

EFA (I Fund)

Contact TSP Center

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321

TSP Center is not a Registered Investment Advisor
TSP Center is dedicated to providing information on the Thrift Savings Plan. It is designed to be a location where Thrift Savings Plan participants can meet to discuss the TSP and strategies for maximizing TSP returns. All information on this site is provided for informational purposes only and without guarantee. In other words, TSP Center assumes no liability for its use. TSP Center is not affiliated with the United States Government, the Thrift Savings Plan or www.tsp.gov. FantasyTSP™ is a registered trademark of Hostspring Technologies, LLC.