Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
11,558 members, 58 online
Newest member: eksteck
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Apr 27, 2015
    Close Day YTD
   G Fund $14.7048 +0.02% +0.60%
   F Fund $17.1290 -0.01% +1.95%
   C Fund $27.9978 -0.41% +3.06%
   S Fund $38.4427 -0.92% +5.91%
   I Fund $27.0451 +0.85% +11.67%
   L 2050 $15.7708 -0.12% +5.43%
   L 2040 $27.6478 -0.12% +4.81%
   L 2030 $25.8672 -0.08% +4.28%
   L 2020 $23.6903 -0.05% +3.46%
   L Income $17.7475 -0.02% +1.70%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Apr 24, 2015 - Apr 27, 2015)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-0.12% -0.12% -0.08% -0.05% - -0.02% +0.02% -0.01% -0.41% -0.92% +0.85%


Fund Prices (Chart Range: Apr 24, 2015 - Apr 27, 2015) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Apr 27, 2015 15.7708 27.6478 25.8672 23.6903 - 17.7475 14.7048 17.1290 27.9978 38.4427 27.0451
Apr 24, 2015 15.7902 27.6814 25.8891 23.7023 - 17.7516 14.7025 17.1309 28.1140 38.7991 26.8168
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional