Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
11,365 members, 64 online
Newest member: msutkow
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Feb 27, 2015
    Close Day YTD
   G Fund $14.6613 +0.01% +0.31%
   F Fund $17.0036 +0.16% +1.20%
   C Fund $27.8673 -0.29% +2.58%
   S Fund $37.7817 -0.45% +4.09%
   I Fund $25.9717 +0.29% +7.24%
   L 2050 $15.5193 -0.12% +3.75%
   L 2040 $27.2552 -0.11% +3.32%
   L 2030 $25.5352 -0.09% +2.94%
   L 2020 $23.4385 -0.06% +2.36%
   L Income $17.6437 -0.02% +1.11%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Feb 26, 2015 - Feb 27, 2015)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-0.12% -0.11% -0.09% -0.06% - -0.02% +0.01% +0.16% -0.29% -0.45% +0.29%


Fund Prices (Chart Range: Feb 26, 2015 - Feb 27, 2015) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Feb 27, 2015 15.5193 27.2552 25.5352 23.4385 - 17.6437 14.6613 17.0036 27.8673 37.7817 25.9717
Feb 26, 2015 15.5386 27.2859 25.5578 23.4527 - 17.6469 14.6600 16.9769 27.9497 37.9526 25.8957
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional