Please donate to TSP Center
TSP Center Data Call for week of October 02, 2016:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
13,355 members, 14 online
Newest member: reye87
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Sep 29, 2016
    Close Day YTD
   G Fund $15.1116 +0.00% +1.32%
   F Fund $18.0164 +0.07% +6.26%
   C Fund $29.4972 -0.93% +7.02%
   S Fund $38.4551 -1.18% +9.14%
   I Fund $24.6906 -0.94% +2.47%
   L 2050 $15.8711 -0.82% +5.62%
   L 2040 $27.9738 -0.72% +5.28%
   L 2030 $26.2674 -0.61% +4.80%
   L 2020 $24.1044 -0.42% +3.86%
   L Income $18.2518 -0.19% +2.69%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Sep 28, 2016 - Sep 29, 2016)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-0.82% -0.72% -0.61% -0.42% - -0.19% +0.00% +0.07% -0.93% -1.18% -0.94%


Fund Prices (Chart Range: Sep 28, 2016 - Sep 29, 2016) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Sep 29, 2016 15.8711 27.9738 26.2674 24.1044 - 18.2518 15.1116 18.0164 29.4972 38.4551 24.6906
Sep 28, 2016 16.0020 28.1758 26.4295 24.2066 - 18.2860 15.1110 18.0037 29.7735 38.9125 24.9259
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional