Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
10,900 members, 43 online
Newest member: HSISRT
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Oct 21, 2014
    Close Day YTD
   G Fund $14.5563 +0.01% +1.88%
   F Fund $16.7284 -0.06% +6.27%
   C Fund $25.4998 +1.96% +6.80%
   S Fund $34.0664 +2.16% +1.18%
   I Fund $24.2925 +1.43% -4.98%
   L 2050 $14.3960 +1.58% +2.37%
   L 2040 $25.4674 +1.41% +2.55%
   L 2030 $24.0553 +1.21% +2.54%
   L 2020 $22.3408 +0.94% +2.50%
   L Income $17.2266 +0.38% +2.44%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Oct 20, 2014 - Oct 21, 2014)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+1.58% +1.41% +1.21% +0.94% - +0.38% +0.01% -0.06% +1.96% +2.16% +1.43%


Fund Prices (Chart Range: Oct 20, 2014 - Oct 21, 2014) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Oct 21, 2014 14.3960 25.4674 24.0553 22.3408 - 17.2266 14.5563 16.7284 25.4998 34.0664 24.2925
Oct 20, 2014 14.1715 25.1143 23.7666 22.1324 - 17.1622 14.5553 16.7386 25.0095 33.3465 23.9493
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional