Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
17,192 members, 49 online
Newest member: CCLOONEY
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Jun 15, 2018
    Close Day YTD
   G Fund $15.7347 +0.01% +1.25%
   F Fund $17.7729 +0.11% -1.89%
   C Fund $39.4539 -0.09% +4.90%
   S Fund $52.7134 -0.04% +8.76%
   I Fund $30.7089 -0.75% -0.48%
   L 2050 $20.0424 -0.22% +3.33%
   L 2040 $34.4950 -0.19% +3.04%
   L 2030 $31.5773 -0.16% +2.74%
   L 2020 $27.4214 -0.08% +1.98%
   L Income $19.8727 -0.04% +1.65%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jun 14, 2018 - Jun 15, 2018)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-0.22% -0.19% -0.16% -0.08% - -0.04% +0.01% +0.11% -0.09% -0.04% -0.75%


Fund Prices (Chart Range: Jun 14, 2018 - Jun 15, 2018) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Jun 15, 2018 20.0424 34.4950 31.5773 27.4214 - 19.8727 15.7347 17.7729 39.4539 52.7134 30.7089
Jun 14, 2018 20.0872 34.5621 31.6284 27.4441 - 19.8815 15.7334 17.7542 39.4902 52.7364 30.9411
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional