TSP Center
Log In  |  Register 		 
"FantasyTSP™ and Discussion Forums for the Thrift Savings Plan Investor"
TSP Center About TSP Returns TSP Calculator TSP Million Dollar Gain FantasyTSP™ Leader Board Forums
 

TSP Returns

     G Fund
  L 2040 		  F Fund
  L 2030 		  C Fund
  L 2020 		  S Fund
  L 2010 		  I Fund
  L Income 		  


Export to Excel
Date L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
May 13, 2008 17.83 17.10 16.45 15.43 13.55 12.44 12.13 15.94 19.38 23.96
May 12, 2008 17.85 17.12 16.46 15.44 13.55 12.44 12.20 15.95 19.26 24.12
May 09, 2008 17.69 16.98 16.35 15.38 13.52 12.43 12.21 15.77 19.05 23.82
May 08, 2008 17.79 17.07 16.42 15.42 13.54 12.43 12.21 15.88 19.09 24.10
May 07, 2008 17.69 16.98 16.35 15.38 13.52 12.43 12.17 15.82 18.99 23.82
May 06, 2008 17.92 17.17 16.50 15.46 13.56 12.43 12.15 16.10 19.26 24.12
May 05, 2008 17.83 17.10 16.44 15.43 13.54 12.43 12.17 15.98 19.10 24.08
May 02, 2008 17.85 17.12 16.46 15.43 13.55 12.43 12.16 16.05 19.12 24.01
May 01, 2008 17.81 17.09 16.43 15.42 13.54 12.42 12.19 16.00 19.13 23.89
Apr 30, 2008 17.62 16.92 16.30 15.35 13.50 12.42 12.18 15.73 18.86 23.79
Apr 29, 2008 17.64 16.94 16.31 15.36 13.50 12.42 12.13 15.79 18.88 23.77
Apr 28, 2008 17.71 17.00 16.36 15.38 13.51 12.42 12.12 15.85 18.99 23.89
 
--- Pending Allocations for May 13, 2008 ---
User Pending Allocation
jeffvan1 100% I
--- Join FantasyTSP™ ---
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
--- TSP Share Prices: May 13, 2008 ---
  Close Chg Day YTD
G $12.44 0.00 0.00% +1.30%
F $12.13 -0.07 -0.57% +1.68%
C $15.94 -0.01 -0.06% -3.74%
S $19.38 +0.12 +0.62% -2.07%
I $23.96 -0.16 -0.66% -3.23%
L 2040 $17.83 -0.02 -0.11% -2.25%
L 2030 $17.10 -0.02 -0.12% -1.78%
L 2020 $16.45 -0.01 -0.06% -1.20%
L 2010 $15.43 -0.01 -0.06% -0.19%
L Income $13.55 0.00 0.00% +0.59%

 
 
Google
 
   
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG) 		S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC) 		Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF) 		EFA (I Fund)
iShares MSCI EAFE Index (EFA)

20min. delay http://finance.yahoo.com

Contact TSP Center

Copyright © 2007 Hostspring Technologies, LLC
All Rights Reserved

TSP Center, P.O. Box 9457, Chesapeake, VA 23321

TSP Center is dedicated to providing information on the Thrift Savings Plan. It is designed to be a location where Thrift Savings Plan participants can meet to discuss the TSP and strategies for maximizing TSP returns. All information on this site is provided for informational purposes only and without guarantee. In other words, TSP Center assumes no liability for its use. TSP Center is not affiliated with the United States Government, the Thrift Savings Plan or www.tsp.gov. FantasyTSP™ is a registered trademark of Hostspring Technologies, LLC.
Powered by: Hostspring Valid XHTML 1.0 Transitional