Please donate to TSP Center
TSP Center Data Call for week of April 20, 2014:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
10,362 members, 16 online
Newest member: IslandHonu
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Apr 17, 2014
    Close Day YTD
   G Fund $14.3859 +0.01% +0.69%
   F Fund $16.1278 -0.31% +2.45%
   C Fund $24.2371 +0.14% +1.52%
   S Fund $33.7924 +0.40% +0.36%
   I Fund $25.7933 +0.49% +0.90%
   L 2050 $14.2365 +0.25% +1.23%
   L 2040 $25.1366 +0.21% +1.22%
   L 2030 $23.7376 +0.18% +1.19%
   L 2020 $22.0406 +0.14% +1.12%
   L Income $16.9750 +0.04% +0.94%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Apr 16, 2014 - Apr 17, 2014)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.25% +0.21% +0.18% +0.14% - +0.04% +0.01% -0.31% +0.14% +0.40% +0.49%


Fund Prices (Chart Range: Apr 16, 2014 - Apr 17, 2014) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Apr 17, 2014 14.2365 25.1366 23.7376 22.0406 - 16.9750 14.3859 16.1278 24.2371 33.7924 25.7933
Apr 16, 2014 14.2010 25.0836 23.6951 22.0103 - 16.9681 14.3849 16.1783 24.2026 33.6592 25.6676
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional