Please donate to TSP Center
TSP Center Data Call for week of December 11, 2016:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
13,632 members, 33 online
Newest member: StormVet
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Dec 9, 2016
    Close Day YTD
   G Fund $15.1651 +0.01% +1.67%
   F Fund $17.3571 -0.36% +2.37%
   C Fund $31.1240 +0.59% +12.92%
   S Fund $41.7797 -0.03% +18.57%
   I Fund $24.4917 +0.16% +1.65%
   L 2050 $16.4034 +0.28% +9.16%
   L 2040 $28.7821 +0.25% +8.32%
   L 2030 $26.9162 +0.21% +7.39%
   L 2020 $24.5129 +0.14% +5.62%
   L Income $18.4062 +0.06% +3.56%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Dec 08, 2016 - Dec 09, 2016)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.28% +0.25% +0.21% +0.14% - +0.06% +0.01% -0.36% +0.59% -0.03% +0.16%


Fund Prices (Chart Range: Dec 08, 2016 - Dec 09, 2016) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Dec 09, 2016 16.4034 28.7821 26.9162 24.5129 - 18.4062 15.1651 17.3571 31.1240 41.7797 24.4917
Dec 08, 2016 16.3571 28.7112 26.8591 24.4784 - 18.3953 15.1641 17.4193 30.9401 41.7932 24.4521
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional