Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
10,823 members, 27 online
Newest member: xus
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Oct 1, 2014
    Close Day YTD
   G Fund $14.5373 +0.01% +1.75%
   F Fund $16.5562 +0.43% +5.17%
   C Fund $25.5425 -1.32% +6.98%
   S Fund $33.5665 -1.47% -0.31%
   I Fund $25.0816 -0.84% -1.89%
   L 2050 $25.5670 +74.86% +81.80%
   L 2040 $25.5670 -0.90% +2.95%
   L 2030 $24.1410 -0.77% +2.91%
   L 2020 $22.4001 -0.59% +2.77%
   L Income $17.2190 -0.21% +2.39%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Sep 30, 2014 - Oct 01, 2014)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+74.86% -0.90% -0.77% -0.59% - -0.21% +0.01% +0.43% -1.32% -1.47% -0.84%


Fund Prices (Chart Range: Sep 30, 2014 - Oct 01, 2014) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Oct 01, 2014 25.5670 25.5670 24.1410 22.4001 - 17.2190 14.5373 16.5562 25.5425 33.5665 25.0816
Sep 30, 2014 14.6217 25.7986 24.3282 22.5333 - 17.2557 14.5365 16.4855 25.8829 34.0690 25.2928
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional