Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
14,191 members, 47 online
Newest member: jadunaway
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Feb 24, 2017
    Close Day YTD
   G Fund $15.2414 +0.01% +0.36%
   F Fund $17.6459 +0.37% +1.13%
   C Fund $32.7539 +0.17% +6.09%
   S Fund $43.0714 +0.11% +5.06%
   I Fund $25.6378 -0.76% +4.21%
   L 2050 $17.0692 -0.08% +4.55%
   L 2040 $29.8376 -0.06% +4.07%
   L 2030 $27.7837 -0.05% +3.53%
   L 2020 $25.0776 -0.02% +2.45%
   L Income $18.6675 +0.00% +1.40%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Feb 23, 2017 - Feb 24, 2017)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-0.08% -0.06% -0.05% -0.02% - +0.00% +0.01% +0.37% +0.17% +0.11% -0.76%


Fund Prices (Chart Range: Feb 23, 2017 - Feb 24, 2017) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Feb 24, 2017 17.0692 29.8376 27.7837 25.0776 - 18.6675 15.2414 17.6459 32.7539 43.0714 25.6378
Feb 23, 2017 17.0833 29.8568 27.7977 25.0833 - 18.6669 15.2404 17.5816 32.6974 43.0250 25.8345
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional