Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
16,903 members, 35 online
Newest member: TxNative58
TSP Charts & Returns - Moving Averages
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Moving Average Options Member Comparison Option
         
Fund Options Chart Range Options
G   F   C   S   I

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Feb 16, 2018
    Close Day YTD
   G Fund $15.5903 +0.01% +0.32%
   F Fund $17.7320 +0.12% -2.11%
   C Fund $38.5318 +0.05% +2.45%
   S Fund $49.0170 +0.20% +1.14%
   I Fund $31.2701 +0.31% +1.34%
   L 2050 $19.6893 +0.13% +1.51%
   L 2040 $33.9323 +0.12% +1.35%
   L 2030 $31.1050 +0.10% +1.20%
   L 2020 $27.1032 +0.06% +0.79%
   L Income $19.6557 +0.04% +0.54%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jan 19, 2018 - Feb 16, 2018)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-2.42% -2.10% -1.74% -0.93% - -0.47% +0.20% -1.21% -2.61% -2.90% -3.43%


Fund Prices (Chart Range: Jan 19, 2018 - Feb 16, 2018) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Feb 16, 2018 19.6893 33.9323 31.1050 27.1032 - 19.6557 15.5903 17.7320 38.5318 49.0170 31.2701
Feb 15, 2018 19.6633 33.8924 31.0736 27.0860 - 19.6474 15.5891 17.7114 38.5140 48.9203 31.1743
Feb 14, 2018 19.4900 33.6277 30.8669 26.9802 - 19.6020 15.5880 17.6819 38.0453 48.4178 30.9338
Feb 13, 2018 19.2343 33.2420 30.5687 26.8331 - 19.5421 15.5868 17.7517 37.5318 47.5537 30.3231
Feb 12, 2018 19.2242 33.2266 30.5565 26.8262 - 19.5386 15.5857 17.7503 37.4321 47.3819 30.4662
Feb 09, 2018 19.0044 32.8912 30.2940 26.6918 - 19.4811 15.5822 17.7704 36.9164 46.8699 29.9864
Feb 08, 2018 18.8570 32.6658 30.1178 26.6021 - 19.4430 15.5810 17.7643 36.3632 46.4321 29.9977
Feb 07, 2018 19.3779 33.4573 30.7325 26.9100 - 19.5710 15.5799 17.7877 37.7731 47.9809 30.7414
Feb 06, 2018 19.4458 33.5632 30.8163 26.9542 - 19.5905 15.5787 17.8507 37.9636 47.9716 30.8824
Feb 05, 2018 19.2484 33.2622 30.5818 26.8359 - 19.5405 15.5776 17.8397 37.3042 47.5047 30.7325
Feb 02, 2018 19.8863 34.2244 31.3233 27.1979 - 19.6868 15.5741 17.7872 38.9033 49.2152 31.9671
Feb 01, 2018 20.2031 34.7049 31.6952 27.3839 - 19.7649 15.5729 17.8607 39.7446 50.1792 32.4247
Jan 31, 2018 20.2008 34.7033 31.6947 27.3852 - 19.7661 15.5720 17.9085 39.7632 50.0869 32.3980
Jan 30, 2018 20.2129 34.7202 31.7068 27.3897 - 19.7671 15.5710 17.8961 39.7426 50.2056 32.4680
Jan 29, 2018 20.3694 34.9569 31.8894 27.4799 - 19.8044 15.5699 17.9222 40.1776 50.6988 32.6683
Jan 26, 2018 20.4813 35.1255 32.0187 27.5424 - 19.8291 15.5669 17.9455 40.4477 51.0561 32.8666
Jan 25, 2018 20.3309 34.8980 31.8425 27.4558 - 19.7937 15.5659 17.9824 39.9737 50.7901 32.6543
Jan 24, 2018 20.3522 34.9285 31.8650 27.4643 - 19.7955 15.5649 17.9378 39.9498 50.7837 32.8505
Jan 23, 2018 20.3546 34.9317 31.8669 27.4653 - 19.7960 15.5639 17.9644 39.9718 51.0106 32.7399
Jan 22, 2018 20.2856 34.8266 31.7852 27.4229 - 19.7771 15.5628 17.9292 39.8837 50.8231 32.5047
Jan 19, 2018 20.1769 34.6619 31.6572 27.3581 - 19.7493 15.5598 17.9483 39.5637 50.4800 32.3820
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional