Please donate to TSP Center
TSP Center Data Call for week of October 13, 2019:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
18,490 members, 85 online
Newest member: cabralym
TSP Charts & Returns - Moving Averages
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Moving Average Options Member Comparison Option
         
Fund Options Chart Range Options
G   F   C   S   I

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Oct 11, 2019
    Close Day YTD
   G Fund $16.2863 +0.00% +1.84%
   F Fund $19.6331 -0.35% +8.21%
   C Fund $43.2731 +1.10% +20.36%
   S Fund $51.4863 +1.61% +17.07%
   I Fund $30.3720 +1.84% +13.70%
   L 2050 $20.9816 +1.15% +15.10%
   L 2040 $36.1484 +1.01% +13.52%
   L 2030 $33.0885 +0.84% +11.65%
   L 2020 $28.5988 +0.35% +6.74%
   L Income $20.7465 +0.29% +5.37%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Sep 13, 2019 - Oct 11, 2019)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-0.95% -0.79% -0.63% -0.19% - -0.09% +0.13% +1.01% -1.12% -2.63% -0.90%


Fund Prices (Chart Range: Sep 13, 2019 - Oct 11, 2019) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Oct 11, 2019 20.9816 36.1484 33.0885 28.5988 - 20.7465 16.2863 19.6331 43.2731 51.4863 30.3720
Oct 10, 2019 20.7424 35.7883 32.8128 28.4992 - 20.6872 16.2855 19.7028 42.8012 50.6700 29.8238
Oct 09, 2019 20.6533 35.6532 32.7089 28.4625 - 20.6655 16.2848 19.7670 42.5271 50.4886 29.6680
Oct 08, 2019 20.5540 35.5028 32.5933 28.4208 - 20.6406 16.2840 19.8120 42.1303 50.1218 29.6371
Oct 07, 2019 20.7738 35.8347 32.8474 28.5135 - 20.6961 16.2833 19.8018 42.7953 51.0454 29.8513
Oct 04, 2019 20.7872 35.8554 32.8634 28.5190 - 20.6993 16.2809 19.8393 42.9877 51.1602 29.6860
Oct 03, 2019 20.6138 35.5911 32.6590 28.4410 - 20.6519 16.2802 19.8156 42.3852 50.6315 29.5587
Oct 02, 2019 20.5285 35.4607 32.5579 28.4000 - 20.6265 16.2794 19.7520 42.0393 50.2440 29.5998
Oct 01, 2019 20.8049 35.8795 32.8795 28.5169 - 20.6964 16.2787 19.7210 42.8061 50.8314 30.0990
Sep 30, 2019 20.9794 36.1416 33.0793 28.5916 - 20.7381 16.2780 19.6872 43.3358 51.7028 30.2407
Sep 27, 2019 20.9444 36.0877 33.0370 28.5728 - 20.7268 16.2758 19.6789 43.1160 51.4884 30.3411
Sep 26, 2019 20.9989 36.1688 33.0982 28.5949 - 20.7389 16.2751 19.6659 43.3403 51.9789 30.2732
Sep 25, 2019 21.0164 36.1930 33.1152 28.5982 - 20.7399 16.2744 19.6143 43.4432 52.3546 30.1812
Sep 24, 2019 20.9983 36.1678 33.0972 28.5953 - 20.7393 16.2736 19.7159 43.1774 51.8838 30.4329
Sep 23, 2019 21.0978 36.3154 33.2085 28.6343 - 20.7604 16.2729 19.6546 43.5405 52.6388 30.4047
Sep 20, 2019 21.1217 36.3501 33.2338 28.6399 - 20.7625 16.2708 19.6060 43.5444 52.6450 30.5414
Sep 19, 2019 21.1714 36.4251 33.2911 28.6604 - 20.7736 16.2700 19.5825 43.7568 52.7894 30.5568
Sep 18, 2019 21.1457 36.3852 33.2598 28.6463 - 20.7651 16.2693 19.5554 43.7534 52.8848 30.4176
Sep 17, 2019 21.1578 36.4016 33.2710 28.6482 - 20.7656 16.2686 19.5238 43.7382 53.1156 30.4462
Sep 16, 2019 21.1192 36.3422 33.2247 28.6285 - 20.7539 16.2679 19.4998 43.6257 53.1220 30.3706
Sep 13, 2019 21.1823 36.4376 33.2976 28.6523 - 20.7661 16.2657 19.4364 43.7613 52.8795 30.6469
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional