Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
14,348 members, 44 online
Newest member: southpaw
TSP Charts & Returns - Moving Averages
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Moving Average Options Member Comparison Option
         
Fund Options Chart Range Options
G   F   C   S   I

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Mar 22, 2017
    Close Day YTD
   G Fund $15.2672 +0.01% +0.53%
   F Fund $17.5956 +0.21% +0.84%
   C Fund $32.5407 +0.19% +5.40%
   S Fund $41.8781 +0.05% +2.15%
   I Fund $26.2056 -0.18% +6.52%
   L 2050 $17.0466 +0.06% +4.42%
   L 2040 $29.8109 +0.06% +3.98%
   L 2030 $27.7720 +0.05% +3.49%
   L 2020 $25.0854 +0.04% +2.48%
   L Income $18.6847 +0.03% +1.49%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Feb 21, 2017 - Mar 22, 2017)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-0.19% -0.12% -0.05% +0.05% - +0.13% +0.19% +0.35% -0.52% -3.59% +2.12%


Fund Prices (Chart Range: Feb 21, 2017 - Mar 22, 2017) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Mar 22, 2017 17.0466 29.8109 27.7720 25.0854 - 18.6847 15.2672 17.5956 32.5407 41.8781 26.2056
Mar 21, 2017 17.0368 29.7942 27.7578 25.0752 - 18.6792 15.2662 17.5596 32.4787 41.8559 26.2516
Mar 20, 2017 17.2106 30.0577 27.9646 25.1942 - 18.7202 15.2652 17.5211 32.8836 42.8203 26.4134
Mar 17, 2017 17.2350 30.0931 27.9910 25.2070 - 18.7220 15.2622 17.4910 32.9489 43.0302 26.4075
Mar 16, 2017 17.2325 30.0890 27.9878 25.2043 - 18.7199 15.2612 17.4708 32.9922 42.9392 26.3704
Mar 15, 2017 17.2113 30.0571 27.9628 25.1896 - 18.7144 15.2602 17.4808 33.0444 42.8850 26.1872
Mar 14, 2017 17.0610 29.8235 27.7763 25.0767 - 18.6699 15.2593 17.3865 32.7692 42.3182 25.8849
Mar 13, 2017 17.1145 29.9051 27.8405 25.1137 - 18.6824 15.2583 17.3775 32.8788 42.5154 25.9907
Mar 10, 2017 17.0815 29.8550 27.8007 25.0895 - 18.6727 15.2553 17.4011 32.8556 42.3776 25.8687
Mar 09, 2017 17.0070 29.7398 27.7087 25.0342 - 18.6515 15.2543 17.3853 32.7483 42.2095 25.6321
Mar 08, 2017 17.0065 29.7396 27.7083 25.0346 - 18.6526 15.2533 17.4358 32.7217 42.3596 25.6001
Mar 07, 2017 17.0515 29.8095 27.7638 25.0679 - 18.6654 15.2523 17.4805 32.7867 42.5768 25.6942
Mar 06, 2017 17.0998 29.8837 27.8223 25.1021 - 18.6779 15.2513 17.5012 32.8805 42.8320 25.7624
Mar 03, 2017 17.1387 29.9422 27.8675 25.1268 - 18.6848 15.2483 17.4969 32.9875 43.1027 25.7591
Mar 02, 2017 17.1355 29.9369 27.8630 25.1234 - 18.6828 15.2473 17.4911 32.9703 43.0718 25.7765
Mar 01, 2017 17.2095 30.0504 27.9525 25.1760 - 18.7021 15.2463 17.5185 33.1616 43.5534 25.7840
Feb 28, 2017 17.0551 29.8160 27.7675 25.0694 - 18.6659 15.2453 17.6125 32.7087 42.9054 25.6781
Feb 27, 2017 17.0933 29.8725 27.8106 25.0931 - 18.6734 15.2443 17.6028 32.7920 43.3981 25.6259
Feb 24, 2017 17.0692 29.8376 27.7837 25.0776 - 18.6675 15.2414 17.6459 32.7539 43.0714 25.6378
Feb 23, 2017 17.0833 29.8568 27.7977 25.0833 - 18.6669 15.2404 17.5816 32.6974 43.0250 25.8345
Feb 22, 2017 17.0719 29.8366 27.7800 25.0707 - 18.6605 15.2394 17.5464 32.6799 43.2654 25.7181
Feb 21, 2017 17.0787 29.8460 27.7865 25.0734 - 18.6604 15.2384 17.5344 32.7117 43.4356 25.6606
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional