Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
18,134 members, 38 online
Newest member: 181
TSP Charts & Returns - Moving Averages
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Moving Average Options Member Comparison Option
         
Fund Options Chart Range Options
G   F   C   S   I

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for May 22, 2019
    Close Day YTD
   G Fund $16.1569 +0.01% +1.03%
   F Fund $18.7858 +0.14% +3.54%
   C Fund $41.2926 -0.28% +14.85%
   S Fund $51.1320 -0.69% +16.27%
   I Fund $29.4487 -0.20% +10.24%
   L 2050 $20.2909 -0.25% +11.31%
   L 2040 $35.0371 -0.21% +10.03%
   L 2030 $32.1710 -0.18% +8.55%
   L 2020 $28.0652 -0.07% +4.75%
   L Income $20.4048 -0.05% +3.63%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Apr 23, 2019 - May 22, 2019)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-2.02% -1.73% -1.41% -0.53% - -0.33% +0.20% +0.96% -2.46% -2.97% -2.59%


Fund Prices (Chart Range: Apr 23, 2019 - May 22, 2019) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
May 22, 2019 20.2909 35.0371 32.1710 28.0652 - 20.4048 16.1569 18.7858 41.2926 51.1320 29.4487
May 21, 2019 20.3417 35.1125 32.2278 28.0859 - 20.4151 16.1558 18.7592 41.4088 51.4876 29.5082
May 20, 2019 20.2268 34.9392 32.0949 28.0317 - 20.3859 16.1547 18.7710 41.0591 50.8327 29.4425
May 17, 2019 20.3234 35.0848 32.2058 28.0745 - 20.4081 16.1513 18.7892 41.3373 51.2528 29.5404
May 16, 2019 20.4076 35.2105 32.3012 28.1115 - 20.4273 16.1502 18.7790 41.5758 51.8600 29.5749
May 15, 2019 20.2815 35.0193 32.1537 28.0512 - 20.3949 16.1491 18.8004 41.1975 51.4292 29.4192
May 14, 2019 20.1877 34.8756 32.0420 28.0028 - 20.3679 16.1480 18.7626 40.9502 51.1996 29.2680
May 13, 2019 20.0474 34.6641 31.8799 27.9367 - 20.3322 16.1469 18.7701 40.6193 50.5459 29.0545
May 10, 2019 20.4051 35.2027 32.2915 28.0987 - 20.4175 16.1436 18.7272 41.6230 52.1453 29.4702
May 09, 2019 20.3477 35.1150 32.2234 28.0697 - 20.4015 16.1424 18.7199 41.4543 52.0146 29.3851
May 08, 2019 20.4325 35.2431 32.3215 28.1079 - 20.4215 16.1413 18.7061 41.5661 52.1015 29.6879
May 07, 2019 20.4699 35.2995 32.3645 28.1255 - 20.4309 16.1402 18.7341 41.6317 52.2676 29.7588
May 06, 2019 20.7154 35.6687 32.6463 28.2362 - 20.4894 16.1391 18.6961 42.3297 53.2826 30.0655
May 03, 2019 20.7875 35.7773 32.7288 28.2657 - 20.5038 16.1358 18.6694 42.5164 53.3122 30.2520
May 02, 2019 20.6384 35.5527 32.5568 28.1947 - 20.4650 16.1347 18.6441 42.1061 52.4748 30.1342
May 01, 2019 20.6956 35.6404 32.6248 28.2233 - 20.4807 16.1336 18.6865 42.1940 52.4054 30.3392
Apr 30, 2019 20.7686 35.7500 32.7081 28.2556 - 20.4976 16.1325 18.6814 42.5130 52.8924 30.2693
Apr 29, 2019 20.7466 35.7151 32.6803 28.2418 - 20.4894 16.1314 18.6532 42.4711 53.0014 30.1829
Apr 26, 2019 20.7267 35.6852 32.6568 28.2308 - 20.4829 16.1280 18.6816 42.4239 52.8634 30.1558
Apr 25, 2019 20.6447 35.5613 32.5616 28.1902 - 20.4603 16.1269 18.6476 42.2246 52.3977 30.0736
Apr 24, 2019 20.6832 35.6179 32.6038 28.2061 - 20.4721 16.1258 18.6542 42.2407 52.7449 30.1610
Apr 23, 2019 20.7085 35.6556 32.6323 28.2148 - 20.4721 16.1247 18.6070 42.3335 52.6952 30.2306
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional