Please donate to TSP Center
TSP Center Data Call for week of April 23, 2017:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
14,564 members, 32 online
Newest member: gangreen33
TSP Charts & Returns - Moving Averages
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Moving Average Options Member Comparison Option
         
Fund Options Chart Range Options
G   F   C   S   I

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Apr 21, 2017
    Close Day YTD
   G Fund $15.2971 +0.01% +0.73%
   F Fund $17.7793 +0.04% +1.90%
   C Fund $32.5866 -0.30% +5.55%
   S Fund $42.8179 -0.28% +4.44%
   I Fund $26.2815 -0.15% +6.83%
   L 2050 $17.1382 -0.21% +4.98%
   L 2040 $29.9595 -0.18% +4.49%
   L 2030 $27.8971 -0.15% +3.96%
   L 2020 $25.1796 -0.10% +2.87%
   L Income $18.7416 -0.04% +1.80%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Mar 24, 2017 - Apr 21, 2017)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.37% +0.36% +0.33% +0.30% - +0.26% +0.18% +1.03% +0.33% +1.83% -0.44%


Fund Prices (Chart Range: Mar 24, 2017 - Apr 21, 2017) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Apr 21, 2017 17.1382 29.9595 27.8971 25.1796 - 18.7416 15.2971 17.7793 32.5866 42.8179 26.2815
Apr 20, 2017 17.1741 30.0143 27.9403 25.2036 - 18.7498 15.2961 17.7717 32.6855 42.9386 26.3219
Apr 19, 2017 17.0728 29.8599 27.8184 25.1347 - 18.7245 15.2951 17.8096 32.4394 42.5173 26.1882
Apr 18, 2017 17.0773 29.8682 27.8257 25.1393 - 18.7263 15.2941 17.8288 32.4907 42.4020 26.1804
Apr 17, 2017 17.1259 29.9414 27.8831 25.1698 - 18.7354 15.2931 17.7638 32.5844 42.4029 26.3666
Apr 13, 2017 17.0171 29.7740 27.7499 25.0919 - 18.7042 15.2891 17.7770 32.3062 41.9509 26.2532
Apr 12, 2017 17.1000 29.8992 27.8477 25.1453 - 18.7220 15.2881 17.7210 32.5273 42.3257 26.3334
Apr 11, 2017 17.1575 29.9860 27.9152 25.1826 - 18.7353 15.2871 17.7193 32.6498 42.7674 26.3570
Apr 10, 2017 17.1353 29.9508 27.8872 25.1645 - 18.7261 15.2861 17.6550 32.6919 42.5605 26.2554
Apr 07, 2017 17.1194 29.9257 27.8665 25.1507 - 18.7188 15.2831 17.6400 32.6677 42.4456 26.2396
Apr 06, 2017 17.1281 29.9399 27.8781 25.1577 - 18.7217 15.2821 17.6683 32.6945 42.4619 26.2424
Apr 05, 2017 17.1006 29.8981 27.8455 25.1386 - 18.7137 15.2811 17.6553 32.6217 42.1089 26.3069
Apr 04, 2017 17.1472 29.9684 27.9000 25.1687 - 18.7244 15.2801 17.6574 32.7186 42.4956 26.3180
Apr 03, 2017 17.1415 29.9593 27.8923 25.1637 - 18.7219 15.2792 17.6577 32.6951 42.5126 26.3110
Mar 31, 2017 17.1881 30.0274 27.9439 25.1904 - 18.7281 15.2761 17.6102 32.7472 42.8703 26.4109
Mar 30, 2017 17.2203 30.0769 27.9833 25.2128 - 18.7351 15.2752 17.5887 32.8212 42.7997 26.5367
Mar 29, 2017 17.1835 30.0216 27.9399 25.1879 - 18.7265 15.2742 17.6206 32.7240 42.5739 26.5218
Mar 28, 2017 17.1771 30.0108 27.9311 25.1813 - 18.7225 15.2732 17.5852 32.6816 42.4109 26.6125
Mar 27, 2017 17.0714 29.8492 27.8029 25.1062 - 18.6958 15.2722 17.6211 32.4465 42.0909 26.4025
Mar 24, 2017 17.0744 29.8529 27.8051 25.1054 - 18.6930 15.2692 17.5973 32.4800 42.0464 26.3989
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional