Please donate to TSP Center
TSP Center Data Call for week of August 18, 2019:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
18,349 members, 58 online
Newest member: annclo
TSP Charts & Returns - Moving Averages
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Moving Average Options Member Comparison Option
         
Fund Options Chart Range Options
G   F   C   S   I

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Aug 16, 2019
    Close Day YTD
   G Fund $16.2415 +0.01% +1.56%
   F Fund $19.7358 +0.00% +8.78%
   C Fund $41.9637 +1.46% +16.72%
   S Fund $50.9286 +1.93% +15.81%
   I Fund $28.8869 +0.81% +8.14%
   L 2050 $20.3966 +1.07% +11.89%
   L 2040 $35.2452 +0.94% +10.69%
   L 2030 $32.3755 +0.78% +9.24%
   L 2020 $28.2841 +0.35% +5.56%
   L Income $20.5543 +0.28% +4.39%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jul 18, 2019 - Aug 16, 2019)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-3.23% -2.79% -2.29% -0.86% - -0.61% +0.17% +2.47% -3.37% -4.05% -5.41%


Fund Prices (Chart Range: Jul 18, 2019 - Aug 16, 2019) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Aug 16, 2019 20.3966 35.2452 32.3755 28.2841 - 20.5543 16.2415 19.7358 41.9637 50.9286 28.8869
Aug 15, 2019 20.1811 34.9186 32.1242 28.1850 - 20.4978 16.2406 19.7355 41.3601 49.9650 28.6559
Aug 14, 2019 20.1461 34.8635 32.0803 28.1644 - 20.4851 16.2397 19.6821 41.2506 50.0517 28.5870
Aug 13, 2019 20.5688 35.5029 32.5713 28.3515 - 20.5901 16.2387 19.5982 42.4836 51.5172 29.1438
Aug 12, 2019 20.4152 35.2699 32.3918 28.2825 - 20.5512 16.2378 19.6418 41.8632 50.9681 29.1065
Aug 09, 2019 20.5836 35.5219 32.5831 28.3498 - 20.5875 16.2349 19.5487 42.3629 51.7027 29.3106
Aug 08, 2019 20.6863 35.6766 32.7013 28.3954 - 20.6133 16.2340 19.5640 42.6384 52.2634 29.4026
Aug 07, 2019 20.4158 35.2672 32.3866 28.2731 - 20.5439 16.2330 19.5914 41.8421 51.1701 29.1043
Aug 06, 2019 20.3709 35.1981 32.3327 28.2489 - 20.5293 16.2321 19.5381 41.8089 51.0606 28.9621
Aug 05, 2019 20.2344 34.9911 32.1732 28.1859 - 20.4933 16.2312 19.5331 41.2675 50.4516 28.9686
Aug 02, 2019 20.6888 35.6758 32.6966 28.3814 - 20.6022 16.2283 19.4366 42.5336 52.0076 29.6484
Aug 01, 2019 20.8363 35.8969 32.8648 28.4442 - 20.6373 16.2274 19.4181 42.8415 52.6499 29.9303
Jul 31, 2019 20.9380 36.0468 32.9771 28.4805 - 20.6560 16.2264 19.2925 43.2268 53.4025 29.9259
Jul 30, 2019 21.1097 36.3058 33.1751 28.5547 - 20.6974 16.2255 19.2648 43.7009 53.8550 30.2227
Jul 29, 2019 21.1593 36.3824 33.2348 28.5777 - 20.7104 16.2246 19.2739 43.8099 53.5587 30.4391
Jul 26, 2019 21.1906 36.4273 33.2672 28.5860 - 20.7140 16.2217 19.2472 43.8802 53.8984 30.4527
Jul 25, 2019 21.1140 36.3122 33.1793 28.5517 - 20.6943 16.2208 19.2485 43.5585 53.3664 30.5195
Jul 24, 2019 21.2078 36.4528 33.2862 28.5926 - 20.7175 16.2198 19.2715 43.7887 53.8958 30.6199
Jul 23, 2019 21.1198 36.3212 33.1861 28.5526 - 20.6944 16.2189 19.2439 43.5827 53.1709 30.5801
Jul 22, 2019 21.0244 36.1774 33.0759 28.5104 - 20.6704 16.2179 19.2672 43.2857 52.8019 30.4783
Jul 19, 2019 21.0056 36.1474 33.0514 28.4975 - 20.6622 16.2151 19.2532 43.1621 52.8048 30.5121
Jul 18, 2019 21.0777 36.2563 33.1347 28.5290 - 20.6799 16.2142 19.2595 43.4289 53.0800 30.5394
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional