Please donate to TSP Center
TSP Center Data Call for week of March 01, 2020:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
19,124 members, 72 online
Newest member: agieg465
TSP Charts & Returns - Calendar Month
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Feb 27, 2020
    Close Day YTD
   G Fund $16.3973 +0.00% +0.29%
   F Fund $20.3157 -0.03% +3.03%
   C Fund $43.6997 -4.40% -7.53%
   S Fund $52.0696 -3.84% -7.47%
   I Fund $29.5845 -2.89% -9.57%
   L 2050 $21.0274 -3.09% -6.47%
   L 2040 $36.2670 -2.72% -5.63%
   L 2030 $33.2310 -2.28% -4.65%
   L 2020 $28.8308 -0.92% -1.63%
   L Income $20.8919 -0.81% -1.39%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jan 31, 2020 - Feb 27, 2020)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-5.80% -5.07% -4.22% -1.61% - -1.40% +0.12% +1.10% -7.49% -6.90% -7.04%


Fund Prices (Chart Range: Jan 31, 2020 - Feb 27, 2020) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Feb 27, 2020 21.0274 36.2670 33.2310 28.8308 - 20.8919 16.3973 20.3157 43.6997 52.0696 29.5845
Feb 26, 2020 21.6982 37.2795 34.0053 29.0999 - 21.0633 16.3966 20.3228 45.7107 54.1496 30.4659
Feb 25, 2020 21.7604 37.3702 34.0725 29.1211 - 21.0765 16.3959 20.3116 45.8850 54.9000 30.4276
Feb 24, 2020 22.2259 38.0658 34.5990 29.2973 - 21.1882 16.3952 20.2747 47.3163 56.8087 30.9369
Feb 21, 2020 22.8747 39.0360 35.3333 29.5409 - 21.3423 16.3930 20.2035 48.9511 58.5854 32.2138
Feb 20, 2020 23.0023 39.2259 35.4763 29.5860 - 21.3705 16.3924 20.1499 49.4691 59.2371 32.2281
Feb 19, 2020 23.0730 39.3325 35.5576 29.6115 - 21.3864 16.3917 20.1110 49.6572 59.0997 32.4555
Feb 18, 2020 22.9962 39.2178 35.4706 29.5819 - 21.3675 16.3910 20.1211 49.4159 58.7588 32.3805
Feb 14, 2020 23.0671 39.3233 35.5497 29.6045 - 21.3812 16.3881 20.0889 49.5578 58.7610 32.6163
Feb 13, 2020 23.0591 39.3104 35.5392 29.5987 - 21.3773 16.3874 20.0593 49.4592 58.7138 32.6940
Feb 12, 2020 23.0826 39.3464 35.5670 29.6072 - 21.3825 16.3867 20.0464 49.5241 58.5068 32.8096
Feb 11, 2020 22.9809 39.1945 35.4518 29.5689 - 21.3583 16.3860 20.0800 49.2044 58.1525 32.6786
Feb 10, 2020 22.9096 39.0891 35.3727 29.5432 - 21.3421 16.3853 20.1110 49.1197 57.7707 32.4874
Feb 07, 2020 22.8442 38.9903 35.2968 29.5140 - 21.3230 16.3831 20.0845 48.7549 57.3477 32.6257
Feb 06, 2020 22.9359 39.1255 35.3980 29.5442 - 21.3417 16.3824 20.0163 49.0104 57.8470 32.7465
Feb 05, 2020 22.8542 39.0012 35.3023 29.5096 - 21.3194 16.3817 19.9951 48.8401 57.9329 32.4880
Feb 04, 2020 22.6903 38.7537 35.1131 29.4450 - 21.2783 16.3810 20.0269 48.2959 57.6834 32.2359
Feb 03, 2020 22.4442 38.3856 34.8340 29.3522 - 21.2197 16.3803 20.1019 47.5827 56.6647 31.9146
Jan 31, 2020 22.3223 38.2036 34.6956 29.3024 - 21.1876 16.3777 20.0950 47.2395 55.9293 31.8244
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional