Please donate to TSP Center
TSP Center Data Call for week of November 26, 2017:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
16,255 members, 31 online
Newest member: boss7t
TSP Charts & Returns - Calendar Month
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Nov 22, 2017
    Close Day YTD
   G Fund $15.5013 +0.01% +2.07%
   F Fund $18.0978 +0.23% +3.72%
   C Fund $36.4626 -0.07% +18.11%
   S Fund $47.5404 -0.04% +15.96%
   I Fund $30.1435 +0.48% +22.53%
   L 2050 $18.9653 +0.10% +16.17%
   L 2040 $32.8111 +0.09% +14.44%
   L 2030 $30.2027 +0.08% +12.55%
   L 2020 $26.5849 +0.06% +8.61%
   L Income $19.4068 +0.04% +5.41%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Oct 31, 2017 - Nov 22, 2017)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.76% +0.69% +0.60% +0.42% - +0.30% +0.14% +0.27% +1.03% +1.41% +0.31%


Fund Prices (Chart Range: Oct 31, 2017 - Nov 22, 2017) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Nov 22, 2017 18.9653 32.8111 30.2027 26.5849 - 19.4068 15.5013 18.0978 36.4626 47.5404 30.1435
Nov 21, 2017 18.9468 32.7814 30.1787 26.5702 - 19.3993 15.5003 18.0555 36.4867 47.5589 30.0002
Nov 20, 2017 18.8492 32.6328 30.0626 26.5084 - 19.3736 15.4993 18.0400 36.2491 47.1481 29.8790
Nov 17, 2017 18.8202 32.5891 30.0284 26.4893 - 19.3647 15.4962 18.0499 36.2014 46.9125 29.8486
Nov 16, 2017 18.8279 32.6019 30.0391 26.4946 - 19.3663 15.4952 18.0425 36.2957 46.7103 29.8401
Nov 15, 2017 18.6981 32.4053 29.8862 26.4150 - 19.3344 15.4942 18.0598 35.9895 46.1516 29.6547
Nov 14, 2017 18.7764 32.5234 29.9778 26.4609 - 19.3513 15.4932 18.0252 36.1811 46.3600 29.8152
Nov 13, 2017 18.8009 32.5599 30.0056 26.4741 - 19.3556 15.4922 18.0076 36.2590 46.4796 29.8223
Nov 09, 2017 18.8345 32.6122 30.0464 26.4952 - 19.3636 15.4882 18.0697 36.2425 46.4065 30.0696
Nov 08, 2017 18.8998 32.7117 30.1238 26.5356 - 19.3797 15.4872 18.0887 36.3701 46.6350 30.2122
Nov 07, 2017 18.8728 32.6710 30.0920 26.5190 - 19.3730 15.4862 18.1068 36.3170 46.5580 30.1386
Nov 06, 2017 18.8943 32.7014 30.1140 26.5288 - 19.3760 15.4852 18.0999 36.3238 46.9565 30.1221
Nov 03, 2017 18.8768 32.6738 30.0915 26.5144 - 19.3680 15.4821 18.0770 36.2743 46.8185 30.1451
Nov 02, 2017 18.8586 32.6454 30.0687 26.5015 - 19.3622 15.4811 18.0730 36.1591 46.7510 30.2240
Nov 01, 2017 18.8417 32.6187 30.0474 26.4889 - 19.3559 15.4801 18.0483 36.1483 46.7103 30.1559
Oct 31, 2017 18.8220 32.5875 30.0219 26.4745 - 19.3495 15.4792 18.0487 36.0912 46.8782 30.0511
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional