Please donate to TSP Center
TSP Center Data Call for week of May 27, 2018:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
17,141 members, 54 online
Newest member: Frank532
TSP Charts & Returns - Calendar Month
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for May 24, 2018
    Close Day YTD
   G Fund $15.7074 +0.01% +1.07%
   F Fund $17.7165 +0.16% -2.20%
   C Fund $38.6602 -0.20% +2.79%
   S Fund $50.9437 +0.03% +5.11%
   I Fund $30.9956 -0.29% +0.45%
   L 2050 $19.8070 -0.14% +2.12%
   L 2040 $34.1341 -0.12% +1.96%
   L 2030 $31.2918 -0.10% +1.81%
   L 2020 $27.2633 -0.05% +1.39%
   L Income $19.7901 -0.02% +1.23%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Apr 30, 2018 - May 24, 2018)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+1.96% +1.73% +1.48% +0.89% - +0.60% +0.19% -0.03% +3.20% +4.71% -0.45%


Fund Prices (Chart Range: Apr 30, 2018 - May 24, 2018) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
May 24, 2018 19.8070 34.1341 31.2918 27.2633 - 19.7901 15.7074 17.7165 38.6602 50.9437 30.9956
May 23, 2018 19.8353 34.1765 31.3241 27.2769 - 19.7947 15.7062 17.6884 38.7371 50.9277 31.0873
May 22, 2018 19.8572 34.2074 31.3465 27.2841 - 19.7959 15.7049 17.6317 38.6111 50.8467 31.4620
May 21, 2018 19.8891 34.2545 31.3819 27.2998 - 19.8020 15.7037 17.6304 38.7317 51.1959 31.3716
May 18, 2018 19.7997 34.1180 31.2753 27.2458 - 19.7766 15.7000 17.6258 38.4466 50.8392 31.3382
May 17, 2018 19.8225 34.1519 31.3009 27.2558 - 19.7795 15.6988 17.5877 38.5448 50.8205 31.3693
May 16, 2018 19.7957 34.1125 31.2710 27.2415 - 19.7732 15.6975 17.6017 38.5669 50.6393 31.2256
May 15, 2018 19.7546 34.0509 31.2237 27.2187 - 19.7630 15.6963 17.6124 38.4002 50.2731 31.3282
May 14, 2018 19.8660 34.2227 31.3580 27.2861 - 19.7938 15.6951 17.6967 38.6632 50.3697 31.5960
May 11, 2018 19.8478 34.1937 31.3342 27.2721 - 19.7861 15.6914 17.7071 38.6274 50.5021 31.4820
May 10, 2018 19.7865 34.1000 31.2610 27.2355 - 19.7693 15.6901 17.6967 38.5477 50.4602 31.2238
May 09, 2018 19.6718 33.9239 31.1232 27.1665 - 19.7379 15.6889 17.6642 38.1815 50.2063 31.1213
May 08, 2018 19.5586 33.7520 30.9898 27.1022 - 19.7100 15.6877 17.6903 37.8111 49.8717 31.0370
May 07, 2018 19.5597 33.7548 30.9925 27.1038 - 19.7106 15.6865 17.7094 37.8206 49.6966 31.0866
May 04, 2018 19.4892 33.6481 30.9094 27.0613 - 19.6904 15.6827 17.7074 37.6897 49.2815 30.9770
May 03, 2018 19.3325 33.4098 30.7244 26.9709 - 19.6505 15.6815 17.7040 37.2065 48.6542 30.8985
May 02, 2018 19.3694 33.4648 30.7663 26.9895 - 19.6576 15.6803 17.6892 37.2857 48.8042 30.9751
May 01, 2018 19.4224 33.5464 30.8301 27.0197 - 19.6701 15.6791 17.6814 37.5569 48.8219 30.9218
Apr 30, 2018 19.4271 33.5546 30.8369 27.0239 - 19.6723 15.6779 17.7217 37.4614 48.6545 31.1348
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional