Please donate to TSP Center
TSP Center Data Call for week of July 30, 2017:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
15,414 members, 64 online
Newest member: NTXDiver
TSP Charts & Returns - Calendar Month
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Jul 27, 2017
    Close Day YTD
   G Fund $15.3895 +0.01% +1.33%
   F Fund $17.9345 -0.11% +2.79%
   C Fund $34.5206 -0.09% +11.82%
   S Fund $44.6969 -0.54% +9.03%
   I Fund $28.8719 -0.17% +17.36%
   L 2050 $18.1300 -0.16% +11.05%
   L 2040 $31.5086 -0.14% +9.90%
   L 2030 $29.1502 -0.12% +8.63%
   L 2020 $25.9457 -0.07% +6.00%
   L Income $19.0898 -0.04% +3.69%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jun 30, 2017 - Jul 27, 2017)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+1.95% +1.74% +1.51% +1.00% - +0.61% +0.17% +0.30% +2.26% +1.50% +2.86%


Fund Prices (Chart Range: Jun 30, 2017 - Jul 27, 2017) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Jul 27, 2017 18.1300 31.5086 29.1502 25.9457 - 19.0898 15.3895 17.9345 34.5206 44.6969 28.8719
Jul 26, 2017 18.1595 31.5532 29.1845 25.9642 - 19.0969 15.3886 17.9546 34.5506 44.9410 28.9203
Jul 25, 2017 18.1336 31.5109 29.1497 25.9427 - 19.0868 15.3876 17.9120 34.5408 45.1402 28.7109
Jul 24, 2017 18.0838 31.4374 29.0931 25.9139 - 19.0771 15.3867 17.9786 34.4405 44.8554 28.6243
Jul 21, 2017 18.1046 31.4699 29.1187 25.9270 - 19.0811 15.3838 17.9962 34.4762 44.7601 28.7375
Jul 20, 2017 18.1364 31.5167 29.1544 25.9446 - 19.0864 15.3829 17.9645 34.4890 44.8795 28.8879
Jul 19, 2017 18.1097 31.4754 29.1216 25.9258 - 19.0784 15.3819 17.9576 34.4920 44.8897 28.7127
Jul 18, 2017 18.0307 31.3552 25.8740 25.8740 - 19.0579 15.3810 17.9551 34.3046 44.4804 28.6377
Jul 17, 2017 18.0264 31.3466 29.0194 25.8674 - 19.0535 15.3800 17.9137 34.2836 44.5609 28.6257
Jul 14, 2017 18.0183 31.3335 29.0082 25.8591 - 19.0483 15.3772 17.8972 34.2841 44.5054 28.6025
Jul 13, 2017 17.9396 31.2118 28.9117 25.8048 - 19.0261 15.3762 17.8761 34.1242 44.3604 28.3972
Jul 12, 2017 17.9124 31.1703 28.8789 25.7868 - 19.0190 15.3753 17.8921 34.0594 44.2986 28.3375
Jul 11, 2017 17.7797 30.9657 28.7170 25.6960 - 18.9820 15.3743 17.8504 33.8098 43.9539 28.0027
Jul 10, 2017 17.7830 30.9711 28.7215 25.6979 - 18.9820 15.3734 17.8418 33.8356 43.8352 28.0340
Jul 07, 2017 17.7669 30.9442 28.6985 25.6822 - 18.9735 15.3705 17.8156 33.8041 43.9672 27.9393
Jul 06, 2017 17.7134 30.8632 28.6353 25.6480 - 18.9603 15.3696 17.8338 33.5889 43.5441 28.0640
Jul 05, 2017 17.8211 31.0279 28.7644 25.7188 - 18.9880 15.3686 17.8624 33.8940 44.1288 28.0778
Jul 03, 2017 17.8257 31.0331 28.7669 25.7180 - 18.9861 15.3667 17.8473 33.8383 44.2862 28.1369
Jun 30, 2017 17.7830 30.9688 28.7165 25.6892 - 18.9748 15.3639 17.8813 33.7574 44.0346 28.0699
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional