Please donate to TSP Center
TSP Center Data Call for week of May 28, 2017:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
14,779 members, 38 online
Newest member: Eve
TSP Charts & Returns - Calendar Month
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for May 25, 2017
    Close Day YTD
   G Fund $15.3297 +0.01% +0.94%
   F Fund $17.8413 +0.08% +2.25%
   C Fund $33.5795 +0.46% +8.77%
   S Fund $43.2685 +0.14% +5.54%
   I Fund $28.1386 +0.26% +14.38%
   L 2050 $17.7006 +0.29% +8.42%
   L 2040 $30.8366 +0.26% +7.55%
   L 2030 $28.6043 +0.23% +6.59%
   L 2020 $25.6056 +0.15% +4.61%
   L Income $18.9229 +0.08% +2.78%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Apr 28, 2017 - May 25, 2017)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+1.62% +1.47% +1.28% +0.88% - +0.54% +0.15% +0.50% +1.50% -0.22% +3.83%


Fund Prices (Chart Range: Apr 28, 2017 - May 25, 2017) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
May 25, 2017 17.7006 30.8366 28.6043 25.6056 - 18.9229 15.3297 17.8413 33.5795 43.2685 28.1386
May 24, 2017 17.6492 30.7565 28.5400 25.5678 - 18.9077 15.3288 17.8271 33.4263 43.2078 28.0650
May 23, 2017 17.6327 30.7305 28.5190 25.5547 - 18.9017 15.3279 17.8088 33.3424 43.0973 28.1328
May 22, 2017 17.6172 30.7073 28.5008 25.5447 - 18.8983 15.3269 17.8370 33.2804 43.0280 28.1437
May 19, 2017 17.5334 30.5784 28.3983 25.4849 - 18.8743 15.3241 17.8378 33.1090 42.7394 27.9748
May 18, 2017 17.4309 30.4210 28.2736 25.4136 - 18.8471 15.3231 17.8445 32.8855 42.4349 27.7660
May 17, 2017 17.3976 30.3705 28.2338 25.3912 - 18.8389 15.3222 17.8668 32.7645 42.2779 27.7852
May 16, 2017 17.6288 30.7209 28.5083 25.5429 - 18.8921 15.3212 17.7680 33.3608 43.2437 28.0493
May 15, 2017 17.5953 30.6687 28.4667 25.5183 - 18.8819 15.3203 17.7544 33.3771 43.2694 27.8087
May 12, 2017 17.5205 30.5539 28.3755 25.4649 - 18.8602 15.3174 17.7525 33.2146 42.9513 27.6944
May 11, 2017 17.5151 30.5428 28.3652 25.4562 - 18.8544 15.3165 17.6876 33.2629 43.1278 27.5463
May 10, 2017 17.5498 30.5947 28.4052 25.4778 - 18.8616 15.3156 17.6790 33.3243 43.3729 27.5881
May 09, 2017 17.5201 30.5497 28.3699 25.4575 - 18.8535 15.3146 17.6785 33.2741 43.1666 27.5516
May 08, 2017 17.5431 30.5855 28.3984 25.4739 - 18.8598 15.3137 17.7005 33.3067 43.1740 27.6403
May 05, 2017 17.5796 30.6406 28.4407 25.4964 - 18.8669 15.3108 17.7156 33.3025 43.3795 27.7982
May 04, 2017 17.4662 30.4668 28.3035 25.4179 - 18.8368 15.3099 17.7076 33.1662 43.0230 27.4186
May 03, 2017 17.4452 30.4350 28.2782 25.4039 - 18.8321 15.3090 17.7463 33.1449 43.1276 27.2688
May 02, 2017 17.4751 30.4799 28.3127 25.4227 - 18.8386 15.3080 17.7511 33.1804 43.4014 27.3049
May 01, 2017 17.4527 30.4432 28.2822 25.4033 - 18.8297 15.3071 17.7181 33.1414 43.5541 27.1766
Apr 28, 2017 17.4180 30.3913 28.2419 25.3812 - 18.8220 15.3061 17.7530 33.0838 43.3637 27.1018
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional