Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
17,832 members, 48 online
Newest member: pacsiah
TSP Charts & Returns - Calendar Month
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Feb 19, 2019
    Close Day YTD
   G Fund $16.0514 +0.03% +0.37%
   F Fund $18.3688 +0.14% +1.25%
   C Fund $39.9739 +0.16% +11.19%
   S Fund $51.3814 +0.22% +16.84%
   I Fund $28.9196 +0.22% +8.26%
   L 2050 $19.8854 +0.17% +9.08%
   L 2040 $34.3775 +0.15% +7.96%
   L 2030 $31.6180 +0.13% +6.68%
   L 2020 $27.7150 +0.08% +3.44%
   L Income $20.1823 +0.07% +2.50%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jan 31, 2019 - Feb 19, 2019)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+2.26% +1.99% +1.68% +0.89% - +0.66% +0.14% +0.18% +2.94% +4.66% +1.56%


Fund Prices (Chart Range: Jan 31, 2019 - Feb 19, 2019) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Feb 19, 2019 19.8854 34.3775 31.6180 27.7150 - 20.1823 16.0514 18.3688 39.9739 51.3814 28.9196
Feb 15, 2019 19.8521 34.3255 31.5762 27.6921 - 20.1686 16.0467 18.3430 39.9115 51.2702 28.8560
Feb 14, 2019 19.6565 34.0284 31.3468 27.5930 - 20.1177 16.0456 18.3441 39.4787 50.6457 28.4633
Feb 13, 2019 19.6822 34.0671 31.3763 27.6034 - 20.1220 16.0445 18.3078 39.5699 50.6216 28.5225
Feb 12, 2019 19.6193 33.9714 31.3021 27.5713 - 20.1055 16.0434 18.3259 39.4480 50.4809 28.3576
Feb 11, 2019 19.4356 33.6917 31.0856 27.4776 - 20.0574 16.0423 18.3396 38.9431 49.8777 28.0910
Feb 08, 2019 19.4119 33.6565 31.0583 27.4643 - 20.0498 16.0388 18.3610 38.9150 49.5913 28.0681
Feb 07, 2019 19.4534 33.7189 31.1059 27.4830 - 20.0587 16.0377 18.3426 38.8759 49.5303 28.3441
Feb 06, 2019 19.6046 33.9483 31.2826 27.5565 - 20.0953 16.0366 18.3074 39.2374 49.8592 28.6760
Feb 05, 2019 19.6347 33.9937 31.3174 27.5704 - 20.1019 16.0354 18.3047 39.3208 49.9517 28.7218
Feb 04, 2019 19.5295 33.8325 31.1919 27.5139 - 20.0720 16.0343 18.2710 39.1365 49.7821 28.4318
Feb 01, 2019 19.4595 33.7261 31.1092 27.4765 - 20.0521 16.0308 18.2912 38.8727 49.3245 28.4600
Jan 31, 2019 19.4459 33.7069 31.0951 27.4717 - 20.0501 16.0297 18.3361 38.8329 49.0959 28.4759
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional