Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
18,247 members, 65 online
Newest member: 6fullbrigh
TSP Charts & Returns - Calendar Month
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Jul 12, 2019
    Close Day YTD
   G Fund $16.2085 +0.01% +1.35%
   F Fund $19.1817 +0.07% +5.73%
   C Fund $43.6930 +0.47% +21.53%
   S Fund $53.3841 +0.76% +21.39%
   I Fund $30.5562 +0.10% +14.39%
   L 2050 $21.1407 +0.32% +15.97%
   L 2040 $36.3487 +0.28% +14.15%
   L 2030 $33.2028 +0.24% +12.03%
   L 2020 $28.5465 +0.11% +6.54%
   L Income $20.6873 +0.09% +5.07%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jun 28, 2019 - Jul 12, 2019)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+1.19% +1.06% +0.90% +0.44% - +0.35% +0.07% -0.36% +2.53% +1.60% -0.03%


Fund Prices (Chart Range: Jun 28, 2019 - Jul 12, 2019) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Jul 12, 2019 21.1407 36.3487 33.2028 28.5465 - 20.6873 16.2085 19.1817 43.6930 53.3841 30.5562
Jul 11, 2019 21.0729 36.2465 33.1246 28.5151 - 20.6692 16.2075 19.1677 43.4882 52.9820 30.5268
Jul 10, 2019 21.0534 36.2167 33.1014 28.5074 - 20.6651 16.2066 19.2199 43.3890 53.0674 30.4821
Jul 09, 2019 20.9994 36.1342 33.0375 28.4816 - 20.6502 16.2057 19.2178 43.1935 52.9733 30.4279
Jul 08, 2019 21.0086 36.1487 33.0488 28.4863 - 20.6530 16.2047 19.2424 43.1270 52.8064 30.5749
Jul 05, 2019 21.0990 36.2833 33.1502 28.5215 - 20.6719 16.2019 19.2242 43.3355 53.2476 30.7217
Jul 03, 2019 21.1578 36.3740 33.2204 28.5510 - 20.6892 16.2000 19.3133 43.4100 53.1694 30.9326
Jul 02, 2019 21.0381 36.1926 33.0810 28.4952 - 20.6570 16.1990 19.2831 43.0696 52.7078 30.7977
Jul 01, 2019 20.9981 36.1296 33.0310 28.4722 - 20.6430 16.1981 19.2295 42.9418 52.8302 30.7116
Jun 28, 2019 20.8916 35.9684 32.9070 28.4220 - 20.6161 16.1971 19.2519 42.6144 52.5433 30.5648
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional