Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
18,055 members, 38 online
Newest member: JamJets
TSP Charts & Returns - Calendar Month
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Apr 22, 2019
    Close Day YTD
   G Fund $16.1236 +0.03% +0.82%
   F Fund $18.5847 -0.14% +2.44%
   C Fund $41.9605 +0.10% +16.71%
   S Fund $51.9646 -0.18% +18.16%
   I Fund $30.1953 +0.00% +13.04%
   L 2050 $20.5884 +0.01% +12.94%
   L 2040 $35.4746 +0.01% +11.41%
   L 2030 $32.4936 +0.02% +9.64%
   L 2020 $28.1571 +0.02% +5.09%
   L Income $20.4406 +0.02% +3.81%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Mar 29, 2019 - Apr 22, 2019)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+2.07% +1.83% +1.56% +0.80% - +0.61% +0.15% -0.50% +2.70% +1.87% +2.67%


Fund Prices (Chart Range: Mar 29, 2019 - Apr 22, 2019) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Apr 22, 2019 20.5884 35.4746 32.4936 28.1571 - 20.4406 16.1236 18.5847 41.9605 51.9646 30.1953
Apr 18, 2019 20.5862 35.4700 32.4886 28.1521 - 20.4369 16.1192 18.6115 41.9170 52.0580 30.1952
Apr 17, 2019 20.5921 35.4777 32.4936 28.1518 - 20.4359 16.1181 18.5825 41.8493 52.0369 30.3122
Apr 16, 2019 20.6279 35.5297 32.5320 28.1656 - 20.4428 16.1170 18.5778 41.9410 52.5383 30.2739
Apr 15, 2019 20.6136 35.5085 32.5157 28.1594 - 20.4396 16.1159 18.6098 41.9196 52.5078 30.2177
Apr 12, 2019 20.5989 35.4848 32.4961 28.1480 - 20.4323 16.1125 18.6002 41.9452 52.6328 30.0904
Apr 11, 2019 20.5125 35.3543 32.3958 28.1079 - 20.4109 16.1114 18.6369 41.6653 52.3529 29.9900
Apr 10, 2019 20.5130 35.3553 32.3965 28.1081 - 20.4109 16.1103 18.6545 41.6636 52.3245 29.9954
Apr 09, 2019 20.4548 35.2683 32.3303 28.0799 - 20.3952 16.1092 18.6319 41.5155 51.7424 30.0101
Apr 08, 2019 20.5359 35.3894 32.4220 28.1148 - 20.4133 16.1081 18.6118 41.7561 52.2674 30.0540
Apr 05, 2019 20.5186 35.3621 32.3999 28.1033 - 20.4062 16.1048 18.6228 41.7117 52.2951 30.0002
Apr 04, 2019 20.4507 35.2596 32.3212 28.0699 - 20.3877 16.1037 18.6053 41.5188 51.8720 29.9679
Apr 03, 2019 20.4464 35.2523 32.3148 28.0658 - 20.3849 16.1026 18.5942 41.4234 51.8285 30.0589
Apr 02, 2019 20.3535 35.1126 32.2080 28.0229 - 20.3621 16.1015 18.6242 41.3338 51.5603 29.7338
Apr 01, 2019 20.3552 35.1144 32.2087 28.0215 - 20.3607 16.1004 18.6089 41.3319 51.6151 29.7370
Mar 29, 2019 20.1710 34.8362 31.9949 27.9324 - 20.3161 16.0992 18.6777 40.8589 51.0083 29.4096
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional