Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
15,773 members, 33 online
Newest member: chrisinky
TSP Charts & Returns - Calendar Month
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Sep 25, 2017
    Close Day YTD
   G Fund $15.4452 +0.02% +1.70%
   F Fund $18.0942 +0.23% +3.70%
   C Fund $34.9404 -0.22% +13.18%
   S Fund $45.4025 -0.05% +10.75%
   I Fund $29.4869 -0.36% +19.86%
   L 2050 $18.3825 -0.18% +12.60%
   L 2040 $31.9112 -0.15% +11.30%
   L 2030 $29.4839 -0.13% +9.87%
   L 2020 $26.1679 -0.07% +6.91%
   L Income $19.2114 -0.02% +4.35%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Aug 31, 2017 - Sep 25, 2017)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+1.37% +1.21% +1.04% +0.68% - +0.42% +0.15% -0.15% +1.11% +2.40% +2.14%


Fund Prices (Chart Range: Aug 31, 2017 - Sep 25, 2017) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Sep 25, 2017 18.3825 31.9112 29.4839 26.1679 - 19.2114 15.4452 18.0942 34.9404 45.4025 29.4869
Sep 22, 2017 18.4156 31.9603 29.5213 26.1853 - 19.2155 15.4425 18.0532 35.0180 45.4259 29.5932
Sep 21, 2017 18.3813 31.9078 29.4802 26.1621 - 19.2057 15.4416 18.0385 34.9949 45.2755 29.4688
Sep 20, 2017 18.4386 31.9953 29.5486 26.1988 - 19.2193 15.4407 18.0356 35.1006 45.3662 29.6496
Sep 19, 2017 18.4174 31.9642 29.5248 26.1865 - 19.2149 15.4398 18.0610 35.0785 45.2028 29.5994
Sep 18, 2017 18.3829 31.9110 29.4826 26.1629 - 19.2053 15.4389 18.0625 35.0394 45.2313 29.4248
Sep 15, 2017 18.3510 31.8630 29.4451 26.1418 - 19.1962 15.4362 18.0803 34.9873 44.9789 29.3879
Sep 14, 2017 18.3127 31.8048 29.3995 26.1166 - 19.1860 15.4354 18.0802 34.9185 44.8077 29.3087
Sep 13, 2017 18.3345 31.8377 29.4250 26.1297 - 19.1905 15.4345 18.0749 34.9456 44.8407 29.3994
Sep 12, 2017 18.3396 31.8456 29.4311 26.1330 - 19.1917 15.4336 18.0897 34.9188 44.8229 29.4743
Sep 11, 2017 18.2867 31.7661 29.3692 26.1000 - 19.1792 15.4327 18.1192 34.7997 44.5590 29.4021
Sep 08, 2017 18.1462 31.5523 29.2012 26.0085 - 19.1438 15.4300 18.1714 34.4263 44.0654 29.2231
Sep 07, 2017 18.1447 31.5505 29.2000 26.0077 - 19.1433 15.4291 18.1783 34.4763 44.0255 29.1530
Sep 06, 2017 18.1151 31.5030 29.1614 25.9843 - 19.1324 15.4282 18.1356 34.4745 44.1591 28.9302
Sep 05, 2017 18.0851 31.4577 29.1258 25.9654 - 19.1255 15.4274 18.1704 34.3669 44.0996 28.9076
Sep 01, 2017 18.1795 31.5982 29.2336 26.0190 - 19.1419 15.4237 18.0898 34.6281 44.5652 28.9834
Aug 31, 2017 18.1332 31.5288 29.1797 25.9903 - 19.1313 15.4228 18.1218 34.5553 44.3403 28.8694
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional