Please donate to TSP Center
TSP Center Data Call for week of September 22, 2019:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
18,433 members, 75 online
Newest member: danielska2
TSP Charts & Returns - Calendar Month
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Sep 20, 2019
    Close Day YTD
   G Fund $16.2708 +0.00% +1.74%
   F Fund $19.6060 +0.12% +8.06%
   C Fund $43.5444 -0.49% +21.12%
   S Fund $52.6450 -0.27% +19.71%
   I Fund $30.5414 -0.05% +14.33%
   L 2050 $21.1217 -0.23% +15.86%
   L 2040 $36.3501 -0.21% +14.16%
   L 2030 $33.2338 -0.17% +12.14%
   L 2020 $28.6399 -0.07% +6.89%
   L Income $20.7625 -0.05% +5.45%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Aug 30, 2019 - Sep 20, 2019)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+2.38% +2.08% +1.75% +0.80% - +0.63% +0.09% -0.95% +2.36% +2.90% +3.90%


Fund Prices (Chart Range: Aug 30, 2019 - Sep 20, 2019) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Sep 20, 2019 21.1217 36.3501 33.2338 28.6399 - 20.7625 16.2708 19.6060 43.5444 52.6450 30.5414
Sep 19, 2019 21.1714 36.4251 33.2911 28.6604 - 20.7736 16.2700 19.5825 43.7568 52.7894 30.5568
Sep 18, 2019 21.1457 36.3852 33.2598 28.6463 - 20.7651 16.2693 19.5554 43.7534 52.8848 30.4176
Sep 17, 2019 21.1578 36.4016 33.2710 28.6482 - 20.7656 16.2686 19.5238 43.7382 53.1156 30.4462
Sep 16, 2019 21.1192 36.3422 33.2247 28.6285 - 20.7539 16.2679 19.4998 43.6257 53.1220 30.3706
Sep 13, 2019 21.1823 36.4376 33.2976 28.6523 - 20.7661 16.2657 19.4364 43.7613 52.8795 30.6469
Sep 12, 2019 21.1512 36.3921 33.2636 28.6432 - 20.7620 16.2650 19.5415 43.7814 52.9203 30.4182
Sep 11, 2019 21.1000 36.3149 33.2042 28.6217 - 20.7502 16.2643 19.5931 43.6489 52.9062 30.2738
Sep 10, 2019 20.9620 36.1080 33.0466 28.5615 - 20.7162 16.2636 19.6110 43.3332 52.1463 30.0825
Sep 09, 2019 20.9474 36.0886 33.0332 28.5600 - 20.7163 16.2629 19.7018 43.3179 51.8695 30.0620
Sep 06, 2019 20.9411 36.0804 33.0274 28.5589 - 20.7160 16.2607 19.7677 43.3186 51.7009 30.0494
Sep 05, 2019 20.9092 36.0306 32.9881 28.5414 - 20.7055 16.2600 19.7374 43.2772 51.8166 29.9116
Sep 04, 2019 20.7155 35.7390 32.7649 28.4587 - 20.6596 16.2593 19.8462 42.7119 51.0723 29.6495
Sep 03, 2019 20.5333 35.4623 32.5518 28.3745 - 20.6115 16.2586 19.8318 42.2497 50.5547 29.3312
Aug 30, 2019 20.6313 35.6083 32.6621 28.4128 - 20.6320 16.2557 19.7948 42.5403 51.1623 29.3958
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional