Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
17,634 members, 76 online
Newest member: taylorbdf
TSP Charts & Returns - Calendar Month
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Dec 17, 2018
    Close Day YTD
   G Fund $15.9740 +0.03% +2.79%
   F Fund $18.0118 +0.18% -0.57%
   C Fund $36.4891 -2.07% -2.98%
   S Fund $44.6417 -2.46% -7.89%
   I Fund $26.9104 -1.04% -12.79%
   L 2050 $18.4003 -1.47% -5.14%
   L 2040 $32.0930 -1.28% -4.14%
   L 2030 $29.8219 -1.07% -2.97%
   L 2020 $26.8546 -0.52% -0.13%
   L Income $19.7086 -0.33% +0.81%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Nov 30, 2018 - Dec 17, 2018)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-5.58% -4.86% -4.04% -1.96% - -1.22% +0.14% +1.10% -7.67% -9.35% -4.12%


Fund Prices (Chart Range: Nov 30, 2018 - Dec 17, 2018) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Dec 17, 2018 18.4003 32.0930 29.8219 26.8546 - 19.7086 15.9740 18.0118 36.4891 44.6417 26.9104
Dec 14, 2018 18.6756 32.5105 30.1434 26.9953 - 19.7737 15.9700 17.9803 37.2605 45.7689 27.1931
Dec 13, 2018 18.9201 32.8837 30.4328 27.1245 - 19.8348 15.9687 17.9587 37.9800 46.4201 27.5148
Dec 12, 2018 18.9562 32.9357 30.4709 27.1396 - 19.8412 15.9675 17.9553 37.9814 46.9803 27.5401
Dec 11, 2018 18.7965 32.6925 30.2824 27.0537 - 19.7996 15.9662 17.9621 37.7767 46.5736 26.9972
Dec 10, 2018 18.7867 32.6769 30.2697 27.0471 - 19.7961 15.9649 17.9719 37.7884 46.7047 26.8776
Dec 07, 2018 18.8495 32.7704 30.3401 27.0752 - 19.8078 15.9609 17.9693 37.7211 46.8598 27.2818
Dec 06, 2018 19.2007 33.3031 30.7503 27.2537 - 19.8903 15.9570 17.9068 38.6621 47.8809 27.8563
Dec 04, 2018 19.2007 33.3031 30.7503 27.2537 - 19.8903 15.9570 17.9068 38.6621 47.8809 27.8563
Dec 03, 2018 19.6821 34.0314 31.3104 27.5001 - 20.0062 15.9557 17.8495 39.9528 49.7921 28.4719
Nov 30, 2018 19.4875 33.7339 31.0790 27.3917 - 19.9521 15.9516 17.8157 39.5201 49.2448 28.0669
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional