TSP Center - A Thrift Savings Plan Community

Log In  |  Register 		 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
TSP News TSP Market Watch Matt's TSP Blog Forums
 
 
--- Member Statistics ---
1,744 registered users, 18 online
Newest member: Rand070352
TSP Charts & Returns - Calendar Month
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G Fund   F Fund   C Fund   S Fund   I Fund
L 2040   L 2030   L 2020   L 2010   L Income




Fund Returns (Chart Range: Jun 30, 2010 - Jul 29, 2010)
L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+6.70% +5.88% +4.89% +1.81% +1.81% +0.21% +0.74% +7.00% +6.73% +11.59%


Fund Prices (Chart Range: Jun 30, 2010 - Jul 29, 2010) Export to Excel
Date L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Jul 29, 2010 15.7954 15.6435 15.5175 15.4955 14.1430 13.3590 14.1591 13.2027 17.4288 17.7730
Jul 28, 2010 15.8195 15.6645 15.5341 15.5013 14.1483 13.3580 14.1524 13.2557 17.4770 17.7361
Jul 27, 2010 15.8769 15.7135 15.5710 15.5136 14.1595 13.3571 14.1261 13.3474 17.7127 17.6444
Jul 26, 2010 15.9094 15.7406 15.5917 15.5201 14.1654 13.3561 14.1386 13.3612 17.8362 17.6722
Jul 23, 2010 15.7562 15.6084 15.4853 15.4806 14.1294 13.3532 14.1292 13.2133 17.4998 17.5305
Jul 22, 2010 15.6073 15.4801 15.3820 15.4459 14.0977 13.3522 14.1500 13.1053 17.1905 17.2858
Jul 21, 2010 15.2965 15.2111 15.1636 15.3702 14.0287 13.3512 14.1618 12.8164 16.6696 16.8371
Jul 20, 2010 15.4623 15.3547 15.2801 15.4091 14.0641 13.3503 14.1324 12.9812 16.9379 17.0697
Jul 19, 2010 15.3331 15.2427 15.1899 15.3754 14.0333 13.3493 14.1163 12.8341 16.6592 17.0054
Jul 16, 2010 15.2686 15.1862 15.1432 15.3572 14.0167 13.3464 14.1283 12.7579 16.5730 16.9286
Jul 15, 2010 15.6408 15.5083 15.4046 15.4465 14.0983 13.3454 14.1077 13.1358 17.1543 17.4351
Jul 14, 2010 15.6246 15.4933 15.3904 15.4396 14.0919 13.3445 14.0708 13.1203 17.2317 17.3552
Jul 13, 2010 15.5946 15.4669 15.3671 15.4303 14.0834 13.3435 14.0295 13.1220 17.2694 17.2008
Jul 12, 2010 15.3711 15.2741 15.2119 15.3769 14.0348 13.3425 14.0518 12.9225 16.8117 16.9142
Jul 09, 2010 15.3876 15.2868 15.2196 15.3763 14.0342 13.3396 14.0403 12.9124 16.9516 16.9197
Jul 08, 2010 15.3243 15.2321 15.1768 15.3598 14.0191 13.3387 14.0506 12.8203 16.7426 16.9798
Jul 07, 2010 15.2051 15.1282 15.0919 15.3292 13.9912 13.3377 14.0601 12.7005 16.5461 16.8297
Jul 06, 2010 14.8389 14.8086 14.8300 15.2348 13.9051 13.3367 14.0775 12.3087 15.9697 16.4072
Jul 02, 2010 14.7589 14.7366 14.7659 15.2088 13.8813 13.3328 14.0427 12.2429 16.0921 16.1077
Jul 01, 2010 14.8030 14.7748 14.7959 15.2202 13.8917 13.3319 14.0625 12.3000 16.2233 16.0829
Jun 30, 2010 14.8039 14.7753 14.7943 15.2199 13.8916 13.3308 14.0548 12.3390 16.3298 15.9275
 
Follow us on Twitter!
Follow Thrift Savings Plan on Twitter!
Professional FantasyTSP™ Returns
User Start Date Return
Virginia Seasonal 2010-01-01 +3.21%
United States TSPKey 2010-01-01 +3.20%
United States Peaceful-C 2010-01-01 -5.52%
United States Peaceful-B 2010-01-01 -12.14%
What is this?
Top Five 2010 FantasyTSP™ Returns
User Start Date Return
United States TSPProphet 2010-01-01 +25.19%
Ohio mmiller17 2010-01-01 +22.00%
United States 30yrs=1mil 2010-01-01 +20.58%
California tspblog 2010-01-01 +17.69%
United States azn 2010-01-01 +15.63%
View Leader Board
Pending Allocations for Jul 30, 2010
User Pending Allocation
United States redden Log in to view
United States loedavis Log in to view
United States peteruso Log in to view
United States JUNGLECAT Log in to view
Florida chief04010 Log in to view
Virginia JayJ Log in to view
Wisonsin mkw52 Log in to view
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Jul 29, 2010
    Close Day YTD
   G Fund $13.3590 +0.01% +1.83%
   F Fund $14.1591 +0.05% +6.18%
   C Fund $13.2027 -0.40% -0.11%
   S Fund $17.4288 -0.28% +5.88%
   I Fund $17.7730 +0.21% -4.12%
   L 2040 $15.7954 -0.15% +1.03%
   L 2030 $15.6435 -0.13% +1.18%
   L 2020 $15.5175 -0.11% +1.29%
   L 2010 $15.4955 -0.04% +1.81%
   L Income $14.1430 -0.04% +1.89%
TSP Center Sponsors
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG) 		S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC) 		Wilshire 4500 (S Fund)
Dow Jones Wilshire 4500 Complet (^DWCPF) 		EFA (I Fund)
iShares MSCI EAFE Index (EFA)

20min. delay http://www.google.com/finance

Contact TSP Center

Copyright © 2009 Hostspring Technologies, LLC
All Rights Reserved

TSP Center, P.O. Box 9457, Chesapeake, VA 23321

TSP Center is dedicated to providing information on the Thrift Savings Plan. It is designed to be a location where Thrift Savings Plan participants can meet to discuss the TSP and strategies for maximizing TSP returns. All information on this site is provided for informational purposes only and without guarantee. In other words, TSP Center assumes no liability for its use. TSP Center is not affiliated with the United States Government, the Thrift Savings Plan or www.tsp.gov. FantasyTSP™ is a registered trademark of Hostspring Technologies, LLC.
Powered by: Hostspring Valid XHTML 1.0 Transitional