Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
18,055 members, 29 online
Newest member: JamJets
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Apr 22, 2019
    Close Day YTD
   G Fund $16.1236 +0.03% +0.82%
   F Fund $18.5847 -0.14% +2.44%
   C Fund $41.9605 +0.10% +16.71%
   S Fund $51.9646 -0.18% +18.16%
   I Fund $30.1953 +0.00% +13.04%
   L 2050 $20.5884 +0.01% +12.94%
   L 2040 $35.4746 +0.01% +11.41%
   L 2030 $32.4936 +0.02% +9.64%
   L 2020 $28.1571 +0.02% +5.09%
   L Income $20.4406 +0.02% +3.81%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Apr 18, 2019 - Apr 22, 2019)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.01% +0.01% +0.02% +0.02% - +0.02% +0.03% -0.14% +0.10% -0.18% +0.00%


Fund Prices (Chart Range: Apr 18, 2019 - Apr 22, 2019) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Apr 22, 2019 20.5884 35.4746 32.4936 28.1571 - 20.4406 16.1236 18.5847 41.9605 51.9646 30.1953
Apr 18, 2019 20.5862 35.4700 32.4886 28.1521 - 20.4369 16.1192 18.6115 41.9170 52.0580 30.1952
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional