Please donate to TSP Center
TSP Center Data Call for week of November 26, 2017:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
16,255 members, 32 online
Newest member: boss7t
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Nov 22, 2017
    Close Day YTD
   G Fund $15.5013 +0.01% +2.07%
   F Fund $18.0978 +0.23% +3.72%
   C Fund $36.4626 -0.07% +18.11%
   S Fund $47.5404 -0.04% +15.96%
   I Fund $30.1435 +0.48% +22.53%
   L 2050 $18.9653 +0.10% +16.17%
   L 2040 $32.8111 +0.09% +14.44%
   L 2030 $30.2027 +0.08% +12.55%
   L 2020 $26.5849 +0.06% +8.61%
   L Income $19.4068 +0.04% +5.41%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Nov 21, 2017 - Nov 22, 2017)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.10% +0.09% +0.08% +0.06% - +0.04% +0.01% +0.23% -0.07% -0.04% +0.48%


Fund Prices (Chart Range: Nov 21, 2017 - Nov 22, 2017) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Nov 22, 2017 18.9653 32.8111 30.2027 26.5849 - 19.4068 15.5013 18.0978 36.4626 47.5404 30.1435
Nov 21, 2017 18.9468 32.7814 30.1787 26.5702 - 19.3993 15.5003 18.0555 36.4867 47.5589 30.0002
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional