Please donate to TSP Center
TSP Center Data Call for week of July 30, 2017:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
15,414 members, 62 online
Newest member: NTXDiver
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Jul 27, 2017
    Close Day YTD
   G Fund $15.3895 +0.01% +1.33%
   F Fund $17.9345 -0.11% +2.79%
   C Fund $34.5206 -0.09% +11.82%
   S Fund $44.6969 -0.54% +9.03%
   I Fund $28.8719 -0.17% +17.36%
   L 2050 $18.1300 -0.16% +11.05%
   L 2040 $31.5086 -0.14% +9.90%
   L 2030 $29.1502 -0.12% +8.63%
   L 2020 $25.9457 -0.07% +6.00%
   L Income $19.0898 -0.04% +3.69%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jul 26, 2017 - Jul 27, 2017)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-0.16% -0.14% -0.12% -0.07% - -0.04% +0.01% -0.11% -0.09% -0.54% -0.17%


Fund Prices (Chart Range: Jul 26, 2017 - Jul 27, 2017) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Jul 27, 2017 18.1300 31.5086 29.1502 25.9457 - 19.0898 15.3895 17.9345 34.5206 44.6969 28.8719
Jul 26, 2017 18.1595 31.5532 29.1845 25.9642 - 19.0969 15.3886 17.9546 34.5506 44.9410 28.9203
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional