Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
17,634 members, 99 online
Newest member: taylorbdf
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Dec 17, 2018
    Close Day YTD
   G Fund $15.9740 +0.03% +2.79%
   F Fund $18.0118 +0.18% -0.57%
   C Fund $36.4891 -2.07% -2.98%
   S Fund $44.6417 -2.46% -7.89%
   I Fund $26.9104 -1.04% -12.79%
   L 2050 $18.4003 -1.47% -5.14%
   L 2040 $32.0930 -1.28% -4.14%
   L 2030 $29.8219 -1.07% -2.97%
   L 2020 $26.8546 -0.52% -0.13%
   L Income $19.7086 -0.33% +0.81%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Dec 14, 2018 - Dec 17, 2018)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-1.47% -1.28% -1.07% -0.52% - -0.33% +0.03% +0.18% -2.07% -2.46% -1.04%


Fund Prices (Chart Range: Dec 14, 2018 - Dec 17, 2018) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Dec 17, 2018 18.4003 32.0930 29.8219 26.8546 - 19.7086 15.9740 18.0118 36.4891 44.6417 26.9104
Dec 14, 2018 18.6756 32.5105 30.1434 26.9953 - 19.7737 15.9700 17.9803 37.2605 45.7689 27.1931
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional