Please donate to TSP Center
TSP Center Data Call for week of May 28, 2017:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
14,779 members, 36 online
Newest member: Eve
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for May 25, 2017
    Close Day YTD
   G Fund $15.3297 +0.01% +0.94%
   F Fund $17.8413 +0.08% +2.25%
   C Fund $33.5795 +0.46% +8.77%
   S Fund $43.2685 +0.14% +5.54%
   I Fund $28.1386 +0.26% +14.38%
   L 2050 $17.7006 +0.29% +8.42%
   L 2040 $30.8366 +0.26% +7.55%
   L 2030 $28.6043 +0.23% +6.59%
   L 2020 $25.6056 +0.15% +4.61%
   L Income $18.9229 +0.08% +2.78%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: May 24, 2017 - May 25, 2017)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.29% +0.26% +0.23% +0.15% - +0.08% +0.01% +0.08% +0.46% +0.14% +0.26%


Fund Prices (Chart Range: May 24, 2017 - May 25, 2017) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
May 25, 2017 17.7006 30.8366 28.6043 25.6056 - 18.9229 15.3297 17.8413 33.5795 43.2685 28.1386
May 24, 2017 17.6492 30.7565 28.5400 25.5678 - 18.9077 15.3288 17.8271 33.4263 43.2078 28.0650
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional