Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
18,247 members, 64 online
Newest member: 6fullbrigh
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Jul 12, 2019
    Close Day YTD
   G Fund $16.2085 +0.01% +1.35%
   F Fund $19.1817 +0.07% +5.73%
   C Fund $43.6930 +0.47% +21.53%
   S Fund $53.3841 +0.76% +21.39%
   I Fund $30.5562 +0.10% +14.39%
   L 2050 $21.1407 +0.32% +15.97%
   L 2040 $36.3487 +0.28% +14.15%
   L 2030 $33.2028 +0.24% +12.03%
   L 2020 $28.5465 +0.11% +6.54%
   L Income $20.6873 +0.09% +5.07%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jul 11, 2019 - Jul 12, 2019)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.32% +0.28% +0.24% +0.11% - +0.09% +0.01% +0.07% +0.47% +0.76% +0.10%


Fund Prices (Chart Range: Jul 11, 2019 - Jul 12, 2019) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Jul 12, 2019 21.1407 36.3487 33.2028 28.5465 - 20.6873 16.2085 19.1817 43.6930 53.3841 30.5562
Jul 11, 2019 21.0729 36.2465 33.1246 28.5151 - 20.6692 16.2075 19.1677 43.4882 52.9820 30.5268
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional