Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
17,832 members, 52 online
Newest member: pacsiah
TSP Charts & Returns - Calendar Week
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Feb 19, 2019
    Close Day YTD
   G Fund $16.0514 +0.03% +0.37%
   F Fund $18.3688 +0.14% +1.25%
   C Fund $39.9739 +0.16% +11.19%
   S Fund $51.3814 +0.22% +16.84%
   I Fund $28.9196 +0.22% +8.26%
   L 2050 $19.8854 +0.17% +9.08%
   L 2040 $34.3775 +0.15% +7.96%
   L 2030 $31.6180 +0.13% +6.68%
   L 2020 $27.7150 +0.08% +3.44%
   L Income $20.1823 +0.07% +2.50%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Feb 15, 2019 - Feb 19, 2019)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.17% +0.15% +0.13% +0.08% - +0.07% +0.03% +0.14% +0.16% +0.22% +0.22%


Fund Prices (Chart Range: Feb 15, 2019 - Feb 19, 2019) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Feb 19, 2019 19.8854 34.3775 31.6180 27.7150 - 20.1823 16.0514 18.3688 39.9739 51.3814 28.9196
Feb 15, 2019 19.8521 34.3255 31.5762 27.6921 - 20.1686 16.0467 18.3430 39.9115 51.2702 28.8560
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional