Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
14,348 members, 44 online
Newest member: southpaw
TSP Charts & Returns - Calendar Week
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Mar 22, 2017
    Close Day YTD
   G Fund $15.2672 +0.01% +0.53%
   F Fund $17.5956 +0.21% +0.84%
   C Fund $32.5407 +0.19% +5.40%
   S Fund $41.8781 +0.05% +2.15%
   I Fund $26.2056 -0.18% +6.52%
   L 2050 $17.0466 +0.06% +4.42%
   L 2040 $29.8109 +0.06% +3.98%
   L 2030 $27.7720 +0.05% +3.49%
   L 2020 $25.0854 +0.04% +2.48%
   L Income $18.6847 +0.03% +1.49%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Mar 17, 2017 - Mar 22, 2017)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-1.09% -0.94% -0.78% -0.48% - -0.20% +0.03% +0.60% -1.24% -2.68% -0.76%


Fund Prices (Chart Range: Mar 17, 2017 - Mar 22, 2017) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Mar 22, 2017 17.0466 29.8109 27.7720 25.0854 - 18.6847 15.2672 17.5956 32.5407 41.8781 26.2056
Mar 21, 2017 17.0368 29.7942 27.7578 25.0752 - 18.6792 15.2662 17.5596 32.4787 41.8559 26.2516
Mar 20, 2017 17.2106 30.0577 27.9646 25.1942 - 18.7202 15.2652 17.5211 32.8836 42.8203 26.4134
Mar 17, 2017 17.2350 30.0931 27.9910 25.2070 - 18.7220 15.2622 17.4910 32.9489 43.0302 26.4075
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional