Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
15,773 members, 32 online
Newest member: chrisinky
TSP Charts & Returns - Calendar Week
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Sep 25, 2017
    Close Day YTD
   G Fund $15.4452 +0.02% +1.70%
   F Fund $18.0942 +0.23% +3.70%
   C Fund $34.9404 -0.22% +13.18%
   S Fund $45.4025 -0.05% +10.75%
   I Fund $29.4869 -0.36% +19.86%
   L 2050 $18.3825 -0.18% +12.60%
   L 2040 $31.9112 -0.15% +11.30%
   L 2030 $29.4839 -0.13% +9.87%
   L 2020 $26.1679 -0.07% +6.91%
   L Income $19.2114 -0.02% +4.35%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Sep 22, 2017 - Sep 25, 2017)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-0.18% -0.15% -0.13% -0.07% - -0.02% +0.02% +0.23% -0.22% -0.05% -0.36%


Fund Prices (Chart Range: Sep 22, 2017 - Sep 25, 2017) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Sep 25, 2017 18.3825 31.9112 29.4839 26.1679 - 19.2114 15.4452 18.0942 34.9404 45.4025 29.4869
Sep 22, 2017 18.4156 31.9603 29.5213 26.1853 - 19.2155 15.4425 18.0532 35.0180 45.4259 29.5932
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional