Please donate to TSP Center

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
16,903 members, 42 online
Newest member: TxNative58
TSP Charts & Returns - Calendar Week
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Feb 16, 2018
    Close Day YTD
   G Fund $15.5903 +0.01% +0.32%
   F Fund $17.7320 +0.12% -2.11%
   C Fund $38.5318 +0.05% +2.45%
   S Fund $49.0170 +0.20% +1.14%
   I Fund $31.2701 +0.31% +1.34%
   L 2050 $19.6893 +0.13% +1.51%
   L 2040 $33.9323 +0.12% +1.35%
   L 2030 $31.1050 +0.10% +1.20%
   L 2020 $27.1032 +0.06% +0.79%
   L Income $19.6557 +0.04% +0.54%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Feb 09, 2018 - Feb 16, 2018)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+3.60% +3.17% +2.68% +1.54% - +0.90% +0.05% -0.22% +4.38% +4.58% +4.28%


Fund Prices (Chart Range: Feb 09, 2018 - Feb 16, 2018) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Feb 16, 2018 19.6893 33.9323 31.1050 27.1032 - 19.6557 15.5903 17.7320 38.5318 49.0170 31.2701
Feb 15, 2018 19.6633 33.8924 31.0736 27.0860 - 19.6474 15.5891 17.7114 38.5140 48.9203 31.1743
Feb 14, 2018 19.4900 33.6277 30.8669 26.9802 - 19.6020 15.5880 17.6819 38.0453 48.4178 30.9338
Feb 13, 2018 19.2343 33.2420 30.5687 26.8331 - 19.5421 15.5868 17.7517 37.5318 47.5537 30.3231
Feb 12, 2018 19.2242 33.2266 30.5565 26.8262 - 19.5386 15.5857 17.7503 37.4321 47.3819 30.4662
Feb 09, 2018 19.0044 32.8912 30.2940 26.6918 - 19.4811 15.5822 17.7704 36.9164 46.8699 29.9864
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional