Please donate to TSP Center
TSP Center Data Call for week of May 28, 2017:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
14,779 members, 35 online
Newest member: Eve
TSP Charts & Returns - Calendar Week
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for May 25, 2017
    Close Day YTD
   G Fund $15.3297 +0.01% +0.94%
   F Fund $17.8413 +0.08% +2.25%
   C Fund $33.5795 +0.46% +8.77%
   S Fund $43.2685 +0.14% +5.54%
   I Fund $28.1386 +0.26% +14.38%
   L 2050 $17.7006 +0.29% +8.42%
   L 2040 $30.8366 +0.26% +7.55%
   L 2030 $28.6043 +0.23% +6.59%
   L 2020 $25.6056 +0.15% +4.61%
   L Income $18.9229 +0.08% +2.78%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: May 19, 2017 - May 25, 2017)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.95% +0.84% +0.73% +0.47% - +0.26% +0.04% +0.02% +1.42% +1.24% +0.59%


Fund Prices (Chart Range: May 19, 2017 - May 25, 2017) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
May 25, 2017 17.7006 30.8366 28.6043 25.6056 - 18.9229 15.3297 17.8413 33.5795 43.2685 28.1386
May 24, 2017 17.6492 30.7565 28.5400 25.5678 - 18.9077 15.3288 17.8271 33.4263 43.2078 28.0650
May 23, 2017 17.6327 30.7305 28.5190 25.5547 - 18.9017 15.3279 17.8088 33.3424 43.0973 28.1328
May 22, 2017 17.6172 30.7073 28.5008 25.5447 - 18.8983 15.3269 17.8370 33.2804 43.0280 28.1437
May 19, 2017 17.5334 30.5784 28.3983 25.4849 - 18.8743 15.3241 17.8378 33.1090 42.7394 27.9748
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional