Please donate to TSP Center
TSP Center Data Call for week of March 01, 2020:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
19,124 members, 107 online
Newest member: agieg465
TSP Charts & Returns - Calendar Week
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Feb 27, 2020
    Close Day YTD
   G Fund $16.3973 +0.00% +0.29%
   F Fund $20.3157 -0.03% +3.03%
   C Fund $43.6997 -4.40% -7.53%
   S Fund $52.0696 -3.84% -7.47%
   I Fund $29.5845 -2.89% -9.57%
   L 2050 $21.0274 -3.09% -6.47%
   L 2040 $36.2670 -2.72% -5.63%
   L 2030 $33.2310 -2.28% -4.65%
   L 2020 $28.8308 -0.92% -1.63%
   L Income $20.8919 -0.81% -1.39%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Feb 21, 2020 - Feb 27, 2020)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-8.08% -7.09% -5.95% -2.40% - -2.11% +0.03% +0.56% -10.73% -11.12% -8.16%


Fund Prices (Chart Range: Feb 21, 2020 - Feb 27, 2020) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Feb 27, 2020 21.0274 36.2670 33.2310 28.8308 - 20.8919 16.3973 20.3157 43.6997 52.0696 29.5845
Feb 26, 2020 21.6982 37.2795 34.0053 29.0999 - 21.0633 16.3966 20.3228 45.7107 54.1496 30.4659
Feb 25, 2020 21.7604 37.3702 34.0725 29.1211 - 21.0765 16.3959 20.3116 45.8850 54.9000 30.4276
Feb 24, 2020 22.2259 38.0658 34.5990 29.2973 - 21.1882 16.3952 20.2747 47.3163 56.8087 30.9369
Feb 21, 2020 22.8747 39.0360 35.3333 29.5409 - 21.3423 16.3930 20.2035 48.9511 58.5854 32.2138
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional