Please donate to TSP Center
TSP Center Data Call for week of September 22, 2019:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
18,433 members, 79 online
Newest member: danielska2
TSP Charts & Returns - Calendar Week
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Sep 20, 2019
    Close Day YTD
   G Fund $16.2708 +0.00% +1.74%
   F Fund $19.6060 +0.12% +8.06%
   C Fund $43.5444 -0.49% +21.12%
   S Fund $52.6450 -0.27% +19.71%
   I Fund $30.5414 -0.05% +14.33%
   L 2050 $21.1217 -0.23% +15.86%
   L 2040 $36.3501 -0.21% +14.16%
   L 2030 $33.2338 -0.17% +12.14%
   L 2020 $28.6399 -0.07% +6.89%
   L Income $20.7625 -0.05% +5.45%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Sep 13, 2019 - Sep 20, 2019)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-0.29% -0.24% -0.19% -0.04% - -0.02% +0.03% +0.87% -0.50% -0.44% -0.34%


Fund Prices (Chart Range: Sep 13, 2019 - Sep 20, 2019) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Sep 20, 2019 21.1217 36.3501 33.2338 28.6399 - 20.7625 16.2708 19.6060 43.5444 52.6450 30.5414
Sep 19, 2019 21.1714 36.4251 33.2911 28.6604 - 20.7736 16.2700 19.5825 43.7568 52.7894 30.5568
Sep 18, 2019 21.1457 36.3852 33.2598 28.6463 - 20.7651 16.2693 19.5554 43.7534 52.8848 30.4176
Sep 17, 2019 21.1578 36.4016 33.2710 28.6482 - 20.7656 16.2686 19.5238 43.7382 53.1156 30.4462
Sep 16, 2019 21.1192 36.3422 33.2247 28.6285 - 20.7539 16.2679 19.4998 43.6257 53.1220 30.3706
Sep 13, 2019 21.1823 36.4376 33.2976 28.6523 - 20.7661 16.2657 19.4364 43.7613 52.8795 30.6469
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional