Please donate to TSP Center
TSP Center Data Call for week of April 23, 2017:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
14,564 members, 33 online
Newest member: gangreen33
TSP Charts & Returns - Calendar Week
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Apr 21, 2017
    Close Day YTD
   G Fund $15.2971 +0.01% +0.73%
   F Fund $17.7793 +0.04% +1.90%
   C Fund $32.5866 -0.30% +5.55%
   S Fund $42.8179 -0.28% +4.44%
   I Fund $26.2815 -0.15% +6.83%
   L 2050 $17.1382 -0.21% +4.98%
   L 2040 $29.9595 -0.18% +4.49%
   L 2030 $27.8971 -0.15% +3.96%
   L 2020 $25.1796 -0.10% +2.87%
   L Income $18.7416 -0.04% +1.80%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Apr 13, 2017 - Apr 21, 2017)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.71% +0.62% +0.53% +0.35% - +0.20% +0.05% +0.01% +0.87% +2.07% +0.11%


Fund Prices (Chart Range: Apr 13, 2017 - Apr 21, 2017) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Apr 21, 2017 17.1382 29.9595 27.8971 25.1796 - 18.7416 15.2971 17.7793 32.5866 42.8179 26.2815
Apr 20, 2017 17.1741 30.0143 27.9403 25.2036 - 18.7498 15.2961 17.7717 32.6855 42.9386 26.3219
Apr 19, 2017 17.0728 29.8599 27.8184 25.1347 - 18.7245 15.2951 17.8096 32.4394 42.5173 26.1882
Apr 18, 2017 17.0773 29.8682 27.8257 25.1393 - 18.7263 15.2941 17.8288 32.4907 42.4020 26.1804
Apr 17, 2017 17.1259 29.9414 27.8831 25.1698 - 18.7354 15.2931 17.7638 32.5844 42.4029 26.3666
Apr 13, 2017 17.0171 29.7740 27.7499 25.0919 - 18.7042 15.2891 17.7770 32.3062 41.9509 26.2532
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional