Please donate to TSP Center
TSP Center Data Call for week of November 26, 2017:            

TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
16,255 members, 31 online
Newest member: boss7t
TSP Charts & Returns - Calendar Year
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income
 

 
Find us on Facebook!
Find Thrift Savings Plan on Facebook!
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Nov 22, 2017
    Close Day YTD
   G Fund $15.5013 +0.01% +2.07%
   F Fund $18.0978 +0.23% +3.72%
   C Fund $36.4626 -0.07% +18.11%
   S Fund $47.5404 -0.04% +15.96%
   I Fund $30.1435 +0.48% +22.53%
   L 2050 $18.9653 +0.10% +16.17%
   L 2040 $32.8111 +0.09% +14.44%
   L 2030 $30.2027 +0.08% +12.55%
   L 2020 $26.5849 +0.06% +8.61%
   L Income $19.4068 +0.04% +5.41%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Dec 31, 2012 - Dec 31, 2013)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+26.20% +23.23% +20.16% +16.03% - +6.97% +1.89% -1.68% +32.45% +38.35% +22.13%


Fund Prices (Chart Range: Dec 31, 2012 - Dec 31, 2013) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Dec 31, 2013 14.0634 24.8341 23.4591 21.7957 - 16.8166 14.2870 15.7416 23.8752 33.6706 25.5644
Dec 30, 2013 14.0261 24.7753 23.4110 21.7607 - 16.8059 14.2861 15.7607 23.7795 33.5305 25.5366
Dec 27, 2013 14.0136 24.7552 23.3938 21.7469 - 16.7994 14.2834 15.7287 23.7822 33.5097 25.4739
Dec 26, 2013 13.9717 24.6928 23.3407 21.7063 - 16.7889 14.2826 15.7306 23.7856 33.5351 25.1603
Dec 24, 2013 13.9258 24.6206 23.2798 21.6602 - 16.7739 14.2808 15.7335 23.6733 33.4878 25.0603
Dec 23, 2013 13.9021 24.5832 23.2498 21.6391 - 16.7680 14.2799 15.7745 23.6016 33.3429 25.0762
Dec 20, 2013 13.8227 24.4593 23.1479 21.5640 - 16.7450 14.2772 15.7907 23.4731 33.0816 24.8798
Dec 19, 2013 13.7387 24.3268 23.0415 21.4876 - 16.7213 14.2764 15.7614 23.3601 32.6338 24.7476
Dec 18, 2013 13.7294 24.3147 23.0286 21.4757 - 16.7190 14.2755 15.7817 23.3705 32.8264 24.5506
Dec 17, 2013 13.5711 24.0651 22.8219 21.3228 - 16.6724 14.2746 15.8049 22.9868 32.4351 24.3183
Dec 16, 2013 13.6020 24.1125 22.8619 21.3527 - 16.6796 14.2737 15.7750 23.0580 32.4369 24.4241
Dec 13, 2013 13.5206 23.9843 22.7562 21.2745 - 16.6547 14.2710 15.7742 22.9128 32.1662 24.2578
Dec 12, 2013 13.5180 23.9793 22.7534 21.2734 - 16.6532 14.2702 15.7632 22.9146 32.0436 24.3102
Dec 11, 2013 13.5785 24.0720 22.8325 21.3339 - 16.6701 14.2693 15.7848 22.9951 31.9820 24.6148
Dec 10, 2013 13.7023 24.2683 22.9918 21.4491 - 16.7056 14.2684 15.8187 23.2560 32.4990 24.7252
Dec 09, 2013 13.7331 24.3160 23.0303 21.4763 - 16.7117 14.2675 15.7753 23.3298 32.6323 24.7629
Dec 06, 2013 13.7008 24.2651 22.9869 21.4427 - 16.6995 14.2649 15.7504 23.2864 32.6068 24.6405
Dec 05, 2013 13.5979 24.1024 22.8516 21.3420 - 16.6679 14.2640 15.7479 23.0254 32.3951 24.4965
Dec 04, 2013 13.6337 24.1586 22.8993 21.3780 - 16.6787 14.2631 15.7564 23.1249 32.3842 24.5732
Dec 03, 2013 13.6817 24.2323 22.9612 21.4248 - 16.6920 14.2622 15.8041 23.1488 32.3988 24.8372
Dec 02, 2013 13.7340 24.3128 23.0272 21.4730 - 16.7046 14.2613 15.7918 23.2217 32.5363 25.0086
Nov 29, 2013 13.7909 24.4014 23.0995 21.5256 - 16.7194 14.2597 15.8301 23.2839 32.7103 25.1848
Nov 27, 2013 13.7737 24.3758 23.0773 21.5080 - 16.7136 14.2571 15.8287 23.3012 32.7195 25.0291
Nov 26, 2013 13.7442 24.3295 23.0397 21.4809 - 16.7057 14.2563 15.8528 23.2382 32.5837 24.9941
Nov 25, 2013 13.7357 24.3147 23.0293 21.4744 - 16.7021 14.2555 15.8260 23.2322 32.4130 25.0534
Nov 22, 2013 13.7359 24.3155 23.0288 21.4726 - 16.7003 14.2530 15.8188 23.2607 32.4699 24.9771
Nov 21, 2013 13.6795 24.2263 22.9549 21.4178 - 16.6826 14.2522 15.7993 23.1429 32.3226 24.8808
Nov 20, 2013 13.6058 24.1074 22.8601 21.3505 - 16.6603 14.2514 15.7906 22.9549 31.8648 24.9552
Nov 19, 2013 13.6449 24.1697 22.9117 21.3889 - 16.6728 14.2505 15.8341 23.0374 31.9384 25.0208
Nov 18, 2013 13.6947 24.2472 22.9744 21.4341 - 16.6856 14.2497 15.8592 23.0801 32.1442 25.1713
Nov 15, 2013 13.7109 24.2745 22.9929 21.4437 - 16.6871 14.2472 15.8251 23.1644 32.4607 24.9807
Nov 14, 2013 13.6515 24.1816 22.9159 21.3866 - 16.6697 14.2464 15.8184 23.0670 32.3187 24.8163
Nov 13, 2013 13.6031 24.1043 22.8511 21.3377 - 16.6528 14.2456 15.7798 22.9517 32.2437 24.7425
Nov 12, 2013 13.5206 23.9721 22.7435 21.2592 - 16.6267 14.2447 15.7457 22.7608 31.8906 24.7138
Nov 08, 2013 13.5226 23.9755 22.7467 21.2615 - 16.6261 14.2414 15.7580 22.7964 31.8233 24.6960
Nov 07, 2013 13.4158 23.8064 22.6094 21.1628 - 16.5973 14.2406 15.8488 22.4944 31.3446 24.6995
Nov 06, 2013 13.5680 24.0454 22.8043 21.3043 - 16.6383 14.2398 15.8270 22.7894 31.9170 24.9446
Nov 05, 2013 13.5222 23.9740 22.7421 21.2555 - 16.6227 14.2389 15.8123 22.6801 32.0278 24.7635
Nov 04, 2013 13.5595 24.0334 22.7906 21.2911 - 16.6342 14.2381 15.8554 22.7415 32.1490 24.8282
Nov 01, 2013 13.5031 23.9440 22.7180 21.2380 - 16.6164 14.2356 15.8386 22.6602 31.8829 24.7306
Oct 31, 2013 13.5294 23.9829 22.7501 21.2620 - 16.6222 14.2347 15.8861 22.5946 31.9145 24.9984
Oct 30, 2013 13.5858 24.0701 22.8226 21.3159 - 16.6369 14.2338 15.8873 22.6801 31.9991 25.1991
Oct 29, 2013 13.6299 24.1412 22.8784 21.3545 - 16.6490 14.2330 15.8955 22.7891 32.3275 25.1281
Oct 28, 2013 13.5938 24.0829 22.8299 21.3184 - 16.6364 14.2321 15.8938 22.6612 32.2376 25.1557
Oct 25, 2013 13.5827 24.0653 22.8137 21.3046 - 16.6305 14.2294 15.8941 22.6307 32.2971 25.0997
Oct 24, 2013 13.5732 24.0476 22.7986 21.2930 - 16.6242 14.2285 15.8804 22.5319 32.2747 25.2342
Oct 23, 2013 13.5237 23.9707 22.7358 21.2474 - 16.6112 14.2277 15.9021 22.4582 32.0780 25.1117
Oct 22, 2013 13.5850 24.0660 22.8142 21.3046 - 16.6269 14.2268 15.8875 22.5645 32.2562 25.2659
Oct 21, 2013 13.5061 23.9417 22.7103 21.2263 - 16.6012 14.2259 15.8239 22.4355 32.1291 25.0418
Oct 18, 2013 13.5016 23.9349 22.7035 21.2201 - 16.5982 14.2232 15.8342 22.4330 32.1634 24.9901
Oct 17, 2013 13.4144 23.7979 22.5909 21.1373 - 16.5731 14.2223 15.8332 22.2867 31.8727 24.7962
Oct 16, 2013 13.3165 23.6430 22.4632 21.0425 - 16.5424 14.2215 15.7691 22.1361 31.5707 24.5739
Oct 15, 2013 13.1828 23.4298 22.2871 20.9121 - 16.4999 14.2206 15.7256 21.8319 31.1611 24.4267
Oct 11, 2013 13.1946 23.4500 22.3021 20.9215 - 16.5021 14.2170 15.7449 21.8977 31.2732 24.3178
Oct 10, 2013 13.1014 23.3035 22.1815 20.8324 - 16.4749 14.2161 15.7346 21.7607 30.9514 24.2489
Oct 09, 2013 12.8867 22.9624 21.9000 20.6247 - 16.4102 14.2153 15.7420 21.2925 30.2329 23.8152
Oct 08, 2013 12.8919 22.9708 21.9051 20.6268 - 16.4102 14.2144 15.7489 21.2783 30.3752 23.7969
Oct 07, 2013 13.0325 23.1928 22.0861 20.7585 - 16.4495 14.2135 15.7515 21.5369 30.9489 24.0086
Oct 04, 2013 13.1270 23.3415 22.2077 20.8468 - 16.4741 14.2109 15.7402 21.7219 31.2862 24.1636
Oct 03, 2013 13.0778 23.2622 22.1431 20.8000 - 16.4588 14.2100 15.7630 21.5688 31.0472 24.2139
Oct 02, 2013 13.1520 23.3804 22.2395 20.8699 - 16.4800 14.2091 15.7482 21.7639 31.3502 24.2254
Oct 01, 2013 13.1680 23.4047 22.2590 20.8835 - 16.4825 14.2083 15.7310 21.7746 31.4273 24.2874
Sep 30, 2013 13.0762 23.2595 22.1408 20.7976 - 16.4564 14.2073 15.7462 21.6001 31.0038 24.1817
Sep 27, 2013 13.1462 23.3682 22.2320 20.8660 - 16.4746 14.2045 15.7483 21.7302 31.0512 24.4161
Sep 26, 2013 13.1690 23.4050 22.2619 20.8874 - 16.4809 14.2036 15.7331 21.8178 31.1544 24.3676
Sep 25, 2013 13.1312 23.3453 22.2132 20.8520 - 16.4702 14.2027 15.7554 21.7377 30.9792 24.3312
Sep 24, 2013 13.1407 23.3601 22.2260 20.8617 - 16.4723 14.2018 15.7294 21.7970 30.9533 24.3179
Sep 23, 2013 13.1468 23.3688 22.2345 20.8685 - 16.4726 14.2009 15.6834 21.8511 30.8700 24.3333
Sep 20, 2013 13.1878 23.4331 22.2871 20.9065 - 16.4818 14.1981 15.6652 21.9546 30.9864 24.3821
Sep 19, 2013 13.2564 23.5411 22.3765 20.9725 - 16.5010 14.1972 15.6548 22.1142 31.1603 24.4883
Sep 18, 2013 13.2839 23.5839 22.4123 20.9995 - 16.5087 14.1962 15.6722 22.1513 31.1846 24.5932
Sep 17, 2013 13.0836 23.2700 22.1494 20.8006 - 16.4472 14.1953 15.5565 21.8847 30.8762 23.8858
Sep 16, 2013 13.0559 23.2235 22.1128 20.7749 - 16.4370 14.1944 15.5392 21.7922 30.6220 24.0077
Sep 13, 2013 12.9732 23.0936 22.0031 20.6910 - 16.4099 14.1916 15.5101 21.6688 30.5156 23.7196
Sep 12, 2013 12.9566 23.0661 21.9808 20.6746 - 16.4034 14.1907 15.5038 21.6100 30.4170 23.7673
Sep 11, 2013 12.9815 23.1060 22.0127 20.6973 - 16.4098 14.1898 15.4942 21.6769 30.5591 23.7490
Sep 10, 2013 12.9385 23.0378 21.9551 20.6530 - 16.3950 14.1888 15.4614 21.6079 30.5168 23.6103
Sep 09, 2013 12.8408 22.8854 21.8285 20.5587 - 16.3682 14.1879 15.5030 21.4499 30.2416 23.3388
Sep 06, 2013 12.7200 22.6926 21.6694 20.4402 - 16.3289 14.1851 15.4556 21.2365 29.7914 23.1468
Sep 05, 2013 12.6918 22.6484 21.6323 20.4117 - 16.3195 14.1842 15.4188 21.2326 29.7445 22.9999
Sep 04, 2013 12.6839 22.6371 21.6236 20.4063 - 16.3196 14.1833 15.4923 21.2065 29.6538 23.0060
Sep 03, 2013 12.6018 22.5072 21.5158 20.3261 - 16.2955 14.1824 15.5281 21.0306 29.3910 22.8745
Aug 30, 2013 12.5230 22.3863 21.4137 20.2485 - 16.2743 14.1799 15.5919 20.9421 29.2781 22.5132
Aug 29, 2013 12.5949 22.4985 21.5044 20.3138 - 16.2914 14.1782 15.5850 21.0070 29.6353 22.7077
Aug 28, 2013 12.5701 22.4576 21.4721 20.2909 - 16.2826 14.1774 15.5562 20.9627 29.4239 22.7453
Aug 27, 2013 12.5584 22.4387 21.4568 20.2802 - 16.2796 14.1766 15.6013 20.9012 29.3335 22.8012
Aug 26, 2013 12.7510 22.7409 21.7059 20.4639 - 16.3317 14.1757 15.5456 21.2383 29.9761 23.2234
Aug 23, 2013 12.7747 22.7778 21.7373 20.4873 - 16.3368 14.1732 15.5191 21.3242 29.9541 23.2613
Aug 22, 2013 12.7233 22.6953 21.6678 20.4342 - 16.3181 14.1724 15.4564 21.2370 29.8713 23.1337
Aug 21, 2013 12.6263 22.5422 21.5419 20.3414 - 16.2906 14.1716 15.4857 21.0550 29.5001 22.9705
Aug 20, 2013 12.7002 22.6590 21.6391 20.4142 - 16.3126 14.1708 15.5148 21.1767 29.6720 23.1630
Aug 19, 2013 12.6676 22.6036 21.5967 20.3853 - 16.3006 14.1699 15.4689 21.0952 29.2916 23.3179
Aug 16, 2013 12.7325 22.7074 21.6812 20.4470 - 16.3192 14.1674 15.5125 21.2186 29.5558 23.3842
Aug 15, 2013 12.7449 22.7300 21.6993 20.4599 - 16.3257 14.1666 15.5669 21.2877 29.6474 23.2686
Aug 14, 2013 12.9031 22.9809 21.9061 20.6130 - 16.3727 14.1658 15.6077 21.5928 30.1561 23.5328
Aug 13, 2013 12.9181 23.0072 21.9267 20.6269 - 16.3781 14.1650 15.6044 21.7008 30.3036 23.3659
Aug 12, 2013 12.9050 22.9878 21.9092 20.6132 - 16.3755 14.1642 15.6773 21.6359 30.3563 23.3245
Aug 09, 2013 12.9178 23.0074 21.9263 20.6264 - 16.3781 14.1617 15.6916 21.6598 30.2904 23.4017
Aug 08, 2013 12.9278 23.0242 21.9405 20.6371 - 16.3817 14.1608 15.6875 21.7335 30.2936 23.3406
Aug 07, 2013 12.8683 22.9305 21.8629 20.5791 - 16.3637 14.1600 15.6704 21.6446 30.1213 23.1861
Aug 06, 2013 12.9256 23.0193 21.9357 20.6323 - 16.3774 14.1592 15.6463 21.7203 30.3155 23.3580
Aug 05, 2013 12.9662 23.0858 21.9881 20.6688 - 16.3893 14.1584 15.6498 21.8444 30.6349 23.2458
Aug 02, 2013 12.9835 23.1126 22.0109 20.6861 - 16.3933 14.1559 15.6698 21.8745 30.6018 23.3213
Aug 01, 2013 12.9270 23.0239 21.9353 20.6272 - 16.3735 14.1550 15.5794 21.8381 30.6012 23.0397
Jul 31, 2013 12.7924 22.8125 21.7614 20.4994 - 16.3373 14.1542 15.6666 21.5656 30.1094 22.8109
Jul 30, 2013 12.7952 22.8158 21.7651 20.5029 - 16.3371 14.1534 15.6565 21.5656 30.0286 22.8794
Jul 29, 2013 12.7764 22.7866 21.7415 20.4859 - 16.3323 14.1526 15.6665 21.5566 29.9150 22.8216
Jul 26, 2013 12.8344 22.8772 21.8161 20.5408 - 16.3469 14.1501 15.6802 21.6359 30.0691 22.9950
Jul 25, 2013 12.8438 22.8902 21.8258 20.5467 - 16.3461 14.1493 15.6446 21.6178 30.1635 23.0586
Jul 24, 2013 12.8326 22.8707 21.8118 20.5383 - 16.3424 14.1484 15.6571 21.5626 29.9398 23.1951
Jul 23, 2013 12.8631 22.9215 21.8522 20.5670 - 16.3530 14.1476 15.7064 21.6446 30.1554 23.1205
Jul 22, 2013 12.8743 22.9400 21.8674 20.5782 - 16.3569 14.1468 15.7228 21.6845 30.1888 23.1020
Jul 19, 2013 12.8289 22.8690 21.8078 20.5327 - 16.3420 14.1443 15.7088 21.6404 30.0930 22.9247
Jul 18, 2013 12.8117 22.8407 21.7837 20.5139 - 16.3343 14.1435 15.6695 21.6043 30.0754 22.8978
Jul 17, 2013 12.7514 22.7458 21.7056 20.4562 - 16.3173 14.1427 15.6940 21.4941 29.8543 22.7829
Jul 16, 2013 12.7207 22.6959 21.6646 20.4258 - 16.3062 14.1419 15.6629 21.4323 29.7211 22.7664
Jul 15, 2013 12.7382 22.7250 21.6871 20.4408 - 16.3107 14.1410 15.6418 21.5119 29.8945 22.6649
Jul 12, 2013 12.7120 22.6823 21.6518 20.4141 - 16.2997 14.1385 15.5998 21.4817 29.7722 22.6241
Jul 11, 2013 12.7103 22.6775 21.6490 20.4130 - 16.2978 14.1377 15.6170 21.4160 29.6569 22.7821
Jul 10, 2013 12.5239 22.3830 21.4024 20.2266 - 16.2395 14.1369 15.5342 21.1272 29.2705 22.2541
Jul 09, 2013 12.4984 22.3448 21.3703 20.2023 - 16.2339 14.1361 15.5707 21.1216 29.2279 22.0947
Jul 08, 2013 12.4133 22.2093 21.2577 20.1180 - 16.2070 14.1353 15.5465 20.9698 28.9634 21.9299
Jul 05, 2013 12.3524 22.1111 21.1743 20.0534 - 16.1833 14.1328 15.4800 20.8540 28.8782 21.7919
Jul 03, 2013 12.2748 21.9895 21.0744 19.9808 - 16.1643 14.1311 15.6386 20.6431 28.5196 21.7506
Jul 02, 2013 12.2964 22.0220 21.1023 20.0026 - 16.1698 14.1303 15.6645 20.6259 28.4938 21.9317
Jul 01, 2013 12.2937 22.0179 21.0983 19.9988 - 16.1680 14.1295 15.6513 20.6325 28.5244 21.8917
Jun 28, 2013 12.2032 21.8750 20.9806 19.9114 - 16.1420 14.1288 15.6462 20.5193 28.1703 21.6654
Jun 27, 2013 12.2442 21.9389 21.0343 19.9518 - 16.1521 14.1268 15.6224 20.6074 28.2223 21.7748
Jun 26, 2013 12.1267 21.7525 20.8800 19.8362 - 16.1162 14.1261 15.5639 20.4786 27.8055 21.4513
Jun 25, 2013 12.0497 21.6273 20.7748 19.7561 - 16.0886 14.1254 15.5228 20.2802 27.6079 21.3982
Jun 24, 2013 11.9363 21.4483 20.6256 19.6440 - 16.0554 14.1248 15.5491 20.0872 27.2766 21.1290
Jun 21, 2013 12.0800 21.6762 20.8162 19.7879 - 16.0986 14.1227 15.5882 20.3341 27.6100 21.4822
Jun 20, 2013 12.0934 21.6971 20.8335 19.8014 - 16.1030 14.1220 15.6588 20.2802 27.6255 21.6296
Jun 19, 2013 12.3802 22.1524 21.2123 20.0859 - 16.1908 14.1214 15.7568 20.7971 28.3747 22.2423
Jun 18, 2013 12.5524 22.4261 21.4410 20.2588 - 16.2450 14.1207 15.8518 21.0888 28.7529 22.6663
Jun 17, 2013 12.4742 22.3013 21.3376 20.1817 - 16.2208 14.1200 15.8531 20.9255 28.4839 22.5632
Jun 14, 2013 12.3877 22.1653 21.2231 20.0945 - 16.1943 14.1180 15.8756 20.7677 28.3273 22.3198
Jun 13, 2013 12.4440 22.2536 21.2968 20.1497 - 16.2092 14.1173 15.8311 20.8909 28.4576 22.4394
Jun 12, 2013 12.2826 21.9963 21.0830 19.9893 - 16.1588 14.1166 15.7905 20.5833 27.9698 22.1573
Jun 11, 2013 12.3697 22.1351 21.1981 20.0754 - 16.1853 14.1160 15.8174 20.7525 28.2279 22.3056
Jun 10, 2013 12.4723 22.2980 21.3330 20.1756 - 16.2153 14.1153 15.8127 20.9650 28.5600 22.4579
Jun 07, 2013 12.4559 22.2733 21.3125 20.1602 - 16.2110 14.1133 15.8381 20.9705 28.4907 22.3621
Jun 06, 2013 12.3426 22.0938 21.1622 20.0470 - 16.1771 14.1126 15.8909 20.7049 28.2157 22.1785
Jun 05, 2013 12.2654 21.9693 21.0598 19.9713 - 16.1523 14.1119 15.8748 20.5277 27.8825 22.1523
Jun 04, 2013 12.4244 22.2199 21.2687 20.1282 - 16.1984 14.1112 15.8691 20.8094 28.2730 22.5410
Jun 03, 2013 12.4433 22.2537 21.2952 20.1464 - 16.2063 14.1106 15.8946 20.9233 28.4748 22.3463
May 31, 2013 12.4002 22.1845 21.2359 20.1003 - 16.1905 14.1090 15.8887 20.7981 28.4532 22.2837
May 30, 2013 12.5678 22.4488 21.4576 20.2683 - 16.2408 14.1084 15.9141 21.0999 28.7475 22.7389
May 29, 2013 12.5372 22.3990 21.4174 20.2394 - 16.2311 14.1079 15.9166 21.0192 28.5511 22.7787
May 28, 2013 12.6046 22.5066 21.5059 20.3046 - 16.2508 14.1074 15.9155 21.1645 28.8109 22.8437
May 24, 2013 12.5563 22.4300 21.4434 20.2593 - 16.2376 14.1052 15.9967 21.0315 28.5434 22.8580
May 23, 2013 12.5640 22.4422 21.4530 20.2659 - 16.2391 14.1047 15.9944 21.0425 28.6007 22.8609
May 22, 2013 12.6650 22.5959 21.5834 20.3662 - 16.2651 14.1042 15.9930 21.1013 28.5993 23.4728
May 21, 2013 12.7516 22.7358 21.6966 20.4483 - 16.2917 14.1037 16.0413 21.2744 29.0632 23.4820
May 20, 2013 12.7364 22.7110 21.6758 20.4325 - 16.2858 14.1031 16.0250 21.2374 29.0245 23.4715
May 17, 2013 12.7053 22.6643 21.6362 20.4019 - 16.2775 14.1015 16.0308 21.2517 28.9974 23.2382
May 16, 2013 12.6266 22.5390 21.5328 20.3255 - 16.2548 14.1010 16.0879 21.0349 28.7132 23.2116
May 15, 2013 12.6743 22.6135 21.5945 20.3711 - 16.2666 14.1005 16.0377 21.1396 28.8524 23.3032
May 14, 2013 12.6274 22.5385 21.5316 20.3235 - 16.2513 14.1000 16.0346 21.0257 28.7513 23.2384
May 13, 2013 12.5421 22.4018 21.4189 20.2401 - 16.2251 14.0994 16.0530 20.8101 28.4225 23.2096
May 10, 2013 12.5343 22.3903 21.4083 20.2311 - 16.2221 14.0978 16.0631 20.8071 28.4592 23.1338
May 09, 2013 12.5130 22.3556 21.3811 20.2127 - 16.2168 14.0973 16.1177 20.7175 28.2520 23.2430
May 08, 2013 12.5617 22.4320 21.4447 20.2605 - 16.2305 14.0968 16.1273 20.7844 28.3675 23.3955
May 07, 2013 12.4858 22.3133 21.3449 20.1845 - 16.2080 14.0962 16.1117 20.6897 28.2455 23.1069
May 06, 2013 12.4382 22.2369 21.2821 20.1381 - 16.1933 14.0957 16.1186 20.5810 28.0432 23.0835
May 03, 2013 12.4223 22.2109 21.2617 20.1238 - 16.1880 14.0941 16.1347 20.5415 27.8812 23.1320
May 02, 2013 12.2959 22.0126 21.0964 20.0000 - 16.1529 14.0936 16.1998 20.3252 27.5403 22.7995
May 01, 2013 12.2401 21.9204 21.0216 19.9458 - 16.1337 14.0931 16.1976 20.1342 27.2041 22.9565
Apr 30, 2013 12.3347 22.0716 21.1444 20.0348 - 16.1603 14.0925 16.1764 20.3223 27.7013 23.0002
Apr 29, 2013 12.2852 21.9940 21.0803 19.9870 - 16.1464 14.0919 16.1801 20.2717 27.5229 22.8434
Apr 26, 2013 12.2059 21.8681 20.9748 19.9070 - 16.1210 14.0902 16.1787 20.1266 27.3252 22.6635
Apr 25, 2013 12.2190 21.8889 20.9910 19.9179 - 16.1233 14.0896 16.1493 20.1631 27.4425 22.6338
Apr 24, 2013 12.1592 21.7949 20.9128 19.8591 - 16.1060 14.0891 16.1555 20.0814 27.2627 22.4629
Apr 23, 2013 12.1165 21.7290 20.8579 19.8176 - 16.0946 14.0885 16.1521 20.0786 27.1539 22.2314
Apr 22, 2013 11.9871 21.5240 20.6867 19.6885 - 16.0555 14.0879 16.1513 19.8714 26.7936 21.9072
Apr 19, 2013 11.9491 21.4625 20.6346 19.6483 - 16.0413 14.0862 16.1433 19.7788 26.7127 21.8598
Apr 18, 2013 11.8690 21.3338 20.5283 19.5694 - 16.0163 14.0856 16.1524 19.6045 26.3789 21.8047
Apr 17, 2013 11.9278 21.4274 20.6064 19.6280 - 16.0339 14.0851 16.1421 19.7364 26.5409 21.8895
Apr 16, 2013 12.0924 21.6882 20.8244 19.7924 - 16.0829 14.0845 16.1339 20.0232 26.9669 22.2827
Apr 15, 2013 11.9414 21.4485 20.6250 19.6428 - 16.0375 14.0839 16.1444 19.7404 26.5164 21.9881
Apr 12, 2013 12.1952 21.8517 20.9576 19.8893 - 16.1107 14.0822 16.1299 20.2047 27.4460 22.4036
Apr 11, 2013 12.2308 21.9067 21.0032 19.9232 - 16.1189 14.0816 16.0901 20.2619 27.5433 22.5122
Apr 10, 2013 12.1621 21.7993 20.9126 19.8538 - 16.0984 14.0811 16.0790 20.1884 27.4364 22.2299
Apr 09, 2013 12.0180 21.5718 20.7226 19.7106 - 16.0561 14.0805 16.1109 19.9440 27.0433 21.8745
Apr 08, 2013 11.9858 21.5210 20.6787 19.6762 - 16.0454 14.0800 16.1178 19.8737 27.0561 21.7658
Apr 05, 2013 11.9190 21.4145 20.5902 19.6098 - 16.0243 14.0782 16.1367 19.7424 26.8152 21.6664
Apr 04, 2013 11.9714 21.4956 20.6590 19.6625 - 16.0381 14.0777 16.0963 19.8276 26.8611 21.8712
Apr 03, 2013 11.9155 21.4061 20.5844 19.6059 - 16.0195 14.0771 16.0542 19.7464 26.7018 21.7366
Apr 02, 2013 12.0199 21.5723 20.7214 19.7072 - 16.0494 14.0765 16.0213 19.9532 27.1190 21.8702
Apr 01, 2013 11.9838 21.5155 20.6710 19.6666 - 16.0365 14.0760 16.0289 19.8503 27.2333 21.7364
Mar 28, 2013 12.0439 21.6106 20.7487 19.7235 - 16.0525 14.0754 16.0131 19.9383 27.5233 21.8388
Mar 27, 2013 12.0028 21.5450 20.6935 19.6812 - 16.0382 14.0731 16.0182 19.8578 27.4084 21.7616
Mar 26, 2013 12.0117 21.5576 20.7048 19.6903 - 16.0394 14.0725 15.9940 19.8683 27.3587 21.8437
Mar 25, 2013 11.9599 21.4732 20.6340 19.6367 - 16.0212 14.0720 15.9906 19.7084 27.2033 21.8636
Mar 22, 2013 11.9942 21.5272 20.6794 19.6711 - 16.0302 14.0702 15.9865 19.7744 27.2524 21.9583
Mar 21, 2013 11.9494 21.4544 20.6176 19.6236 - 16.0139 14.0697 15.9793 19.6335 27.1718 21.9512
Mar 20, 2013 12.0145 21.5592 20.7048 19.6890 - 16.0343 14.0691 15.9761 19.7968 27.3924 21.9842
Mar 19, 2013 11.9481 21.4533 20.6172 19.6237 - 16.0146 14.0685 15.9969 19.6652 27.1300 21.8995
Mar 18, 2013 11.9775 21.4992 20.6549 19.6515 - 16.0215 14.0680 15.9691 19.7127 27.2414 21.9684
Mar 15, 2013 12.0587 21.6254 20.7610 19.7322 - 16.0428 14.0662 15.9484 19.8215 27.3587 22.2832
Mar 14, 2013 12.0434 21.6028 20.7412 19.7159 - 16.0384 14.0656 15.9298 19.8537 27.4063 22.0977
Mar 13, 2013 11.9676 21.4830 20.6413 19.6405 - 16.0160 14.0651 15.9349 19.7430 27.1863 21.8907
Mar 12, 2013 11.9674 21.4809 20.6406 19.6409 - 16.0146 14.0645 15.9313 19.7104 27.0827 22.0109
Mar 11, 2013 11.9815 21.5033 20.6592 19.6546 - 16.0181 14.0639 15.9092 19.7569 27.1288 22.0086
Mar 08, 2013 11.9435 21.4431 20.6075 19.6141 - 16.0047 14.0622 15.9038 19.6910 27.1047 21.8784
Mar 07, 2013 11.9029 21.3782 20.5545 19.5753 - 15.9932 14.0616 15.9374 19.6018 26.8859 21.8684
Mar 06, 2013 11.8793 21.3414 20.5242 19.5529 - 15.9873 14.0611 15.9717 19.5643 26.7786 21.8179
Mar 05, 2013 11.8627 21.3156 20.5028 19.5371 - 15.9830 14.0605 15.9966 19.5376 26.7079 21.7807
Mar 04, 2013 11.7642 21.1584 20.3715 19.4379 - 15.9525 14.0599 16.0049 19.3521 26.3986 21.6046
Mar 01, 2013 11.7157 21.0814 20.3063 19.3874 - 15.9363 14.0582 16.0146 19.2629 26.3066 21.4765
Feb 28, 2013 11.7259 21.0951 20.3179 19.3965 - 15.9366 14.0576 16.0023 19.2179 26.2899 21.6474
Feb 27, 2013 11.7126 21.0745 20.3006 19.3829 - 15.9326 14.0570 15.9892 19.2338 26.2658 21.5432
Feb 26, 2013 11.5864 20.8730 20.1312 19.2540 - 15.8925 14.0563 15.9987 18.9873 25.9276 21.3031
Feb 25, 2013 11.5513 20.8149 20.0827 19.2174 - 15.8793 14.0557 15.9906 18.8693 25.7887 21.3578
Feb 22, 2013 11.7077 21.0652 20.2914 19.3741 - 15.9262 14.0538 15.9467 19.2212 26.3045 21.5293
Feb 21, 2013 11.6217 20.9272 20.1762 19.2871 - 15.8985 14.0532 15.9394 19.0512 26.0228 21.4036
Feb 20, 2013 11.7122 21.0693 20.2945 19.3761 - 15.9233 14.0526 15.9205 19.1673 26.2874 21.6849
Feb 19, 2013 11.8374 21.2698 20.4604 19.5000 - 15.9611 14.0519 15.9170 19.4073 26.7773 21.8433
Feb 15, 2013 11.7442 21.1223 20.3359 19.4043 - 15.9312 14.0494 15.9233 19.2630 26.5813 21.5627
Feb 14, 2013 11.7689 21.1608 20.3683 19.4291 - 15.9378 14.0488 15.9287 19.2814 26.6136 21.6831
Feb 13, 2013 11.7708 21.1618 20.3698 19.4307 - 15.9363 14.0482 15.9016 19.2659 26.5485 21.7756
Feb 12, 2013 11.7609 21.1461 20.3570 19.4215 - 15.9334 14.0475 15.9161 19.2455 26.4785 21.7779
Feb 11, 2013 11.7128 21.0720 20.2947 19.3737 - 15.9207 14.0469 15.9378 19.2138 26.3874 21.5399
Feb 08, 2013 11.7367 21.1083 20.3249 19.3964 - 15.9251 14.0450 15.9290 19.2243 26.4262 21.6708
Feb 07, 2013 11.6723 21.0060 20.2393 19.3315 - 15.9054 14.0444 15.9364 19.1164 26.2391 21.5207
Feb 06, 2013 11.7092 21.0632 20.2873 19.3680 - 15.9150 14.0438 15.9326 19.1431 26.3095 21.6944
Feb 05, 2013 11.6976 21.0437 20.2718 19.3568 - 15.9102 14.0431 15.9074 19.1302 26.2038 21.7097
Feb 04, 2013 11.6248 20.9262 20.1733 19.2824 - 15.8864 14.0425 15.9317 18.9311 25.9795 21.6865
Feb 01, 2013 11.7475 21.1205 20.3363 19.4060 - 15.9218 14.0406 15.9070 19.1512 26.2690 21.9902
Jan 31, 2013 11.6605 20.9811 20.2193 19.3172 - 15.8940 14.0400 15.9210 18.9604 26.0302 21.8629
Jan 30, 2013 11.6721 20.9990 20.2361 19.3315 - 15.8979 14.0395 15.9093 19.0078 25.9173 21.9296
Jan 29, 2013 11.6982 21.0423 20.2709 19.3563 - 15.9062 14.0389 15.9181 19.0778 26.1111 21.8658
Jan 28, 2013 11.6542 20.9727 20.2107 19.3088 - 15.8914 14.0383 15.9255 18.9798 26.1257 21.7237
Jan 25, 2013 11.6691 20.9963 20.2307 19.3242 - 15.8954 14.0366 15.9347 19.0140 26.1239 21.7631
Jan 24, 2013 11.6006 20.8892 20.1412 19.2567 - 15.8770 14.0360 15.9955 18.9114 25.9167 21.5638
Jan 23, 2013 11.5763 20.8516 20.1103 19.2335 - 15.8707 14.0354 16.0025 18.9105 25.8177 21.4478
Jan 22, 2013 11.5764 20.8511 20.1093 19.2322 - 15.8693 14.0349 16.0026 18.8817 25.8452 21.4870
Jan 18, 2013 11.5298 20.7756 20.0463 19.1844 - 15.8526 14.0325 15.9926 18.7972 25.6581 21.4293
Jan 17, 2013 11.5249 20.7653 20.0378 19.1782 - 15.8483 14.0320 15.9756 18.7334 25.5976 21.5588
Jan 16, 2013 11.4512 20.6492 19.9404 19.1042 - 15.8268 14.0314 16.0047 18.6279 25.3982 21.3367
Jan 15, 2013 11.4727 20.6823 19.9677 19.1246 - 15.8316 14.0308 16.0043 18.6220 25.4709 21.4596
Jan 14, 2013 11.4489 20.6441 19.9364 19.1014 - 15.8242 14.0302 15.9950 18.6009 25.3421 21.4097
Jan 11, 2013 11.4567 20.6559 19.9464 19.1089 - 15.8250 14.0285 15.9849 18.6184 25.3318 21.4434
Jan 10, 2013 11.4564 20.6549 19.9456 19.1081 - 15.8238 14.0279 15.9709 18.6172 25.3220 21.4558
Jan 09, 2013 11.3695 20.5182 19.8285 19.0166 - 15.7968 14.0273 15.9931 18.4768 25.2630 21.1261
Jan 08, 2013 11.3313 20.4570 19.7776 18.9782 - 15.7846 14.0268 15.9834 18.4276 25.1110 21.0409
Jan 07, 2013 11.3604 20.5030 19.8167 19.0083 - 15.7932 14.0262 15.9763 18.4811 25.1491 21.1290
Jan 04, 2013 11.3965 20.5591 19.8638 19.0439 - 15.8015 14.0245 15.9430 18.5385 25.2199 21.2503
Jan 03, 2013 11.3330 20.4582 19.7794 18.9799 - 15.7822 14.0239 15.9476 18.4491 25.0165 21.0849
Jan 02, 2013 11.3756 20.5254 19.8378 19.0266 - 15.7966 14.0233 15.9919 18.4877 24.9774 21.3242
Dec 31, 2012 11.1441 20.1528 19.5233 18.7851 - 15.7204 14.0222 16.0109 18.0260 24.3373 20.9314
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)

Contact TSP Center

Copyright © 2006-2013 Hostspring Technologies, LLC
All Rights Reserved

Hostspring Technologies, P.O. Box 9457, Chesapeake, VA 23321


Powered by: Hostspring Valid XHTML 1.0 Transitional


AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)

S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)

DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)

EFA (I Fund)
iShares MSCI EAFE Index (EFA)