Does anybody know the closing prices for Friday, 7/15/2022?

General TSP Discussion.

Moderator: Aitrus

Post Reply
MrSnrub
Posts: 104
Joined: Sun Jun 26, 2016 8:21 am

Does anybody know the closing prices for Friday, 7/15/2022?

Post by MrSnrub »

I am currently 100% S, so I know that the S Fund's price is $61.4532, because if I login to my account and go to the "Investments" section, that's what it says the S Fund's closing price is. Can y'all that are in other funds please log in to your accounts and go to the "Investments" section and tell me what the closing price is for other TSP funds?
Nobody knows what the market is going to do in the future. Stop asking. Just shut up and follow strategy #72033 to glory.

jimmyk
Posts: 9
Joined: Mon Dec 08, 2014 6:47 pm

Re: Does anybody know the closing prices for Friday, 7/15/2022?

Post by jimmyk »

you can find the prices for the funds at
https://www.tsp.gov/fund-performance/sh ... e-history/
It has been a bit spotty since the TSP changed to the new system. (For me this morning prices weren't loading).
Like you, within the TSP retirement accounts I haven't figured out yet.
I downloaded these Friday night from the site above.

7-15-2022
L Income L-2025 L-2030 L-2035 L-2040 L-2045 L-2050 L-2055 L-2060 L-2065 G Fund F Fund C Fund S Fund I Fund

$22.42 $11.1977 $38.1804 $11.3278 $42.3677 $11.4810 $24.9045 $11.9213 $11.9204 $11.9193 $16.9500 $18.8997 $58.8073 $61.4532 $31.4500

Best,
JimmyK

MrSnrub
Posts: 104
Joined: Sun Jun 26, 2016 8:21 am

Re: Does anybody know the closing prices for Friday, 7/15/2022?

Post by MrSnrub »

I get an error “Something isn’t working” when I try to access that page. So it looks like you accessed the page Friday evening when it was up, then it went down afterwards and now it’s still down. Thanks for the prices!
Nobody knows what the market is going to do in the future. Stop asking. Just shut up and follow strategy #72033 to glory.

User avatar
gbnooks207
Posts: 29
Joined: Fri Jan 30, 2015 8:39 pm

Re: Does anybody know the closing prices for Friday, 7/15/2022?

Post by gbnooks207 »

From TSP Data Center ... all the fund prices -
https://www.tspdatacenter.com/daily-share-prices/

MrSnrub
Posts: 104
Joined: Sun Jun 26, 2016 8:21 am

Re: Does anybody know the closing prices for Friday, 7/15/2022?

Post by MrSnrub »

Alright, there it is: a nice CSV file with up-to-date share prices hot and fresh out the oven!

https://www.tsp.gov/data/fund-price-history.csv

Now TSP official site web designers, if you're reading this, could you please just keep this thing going in perpetuity so I don't have to keep fishing for accurate share prices, alright?
Nobody knows what the market is going to do in the future. Stop asking. Just shut up and follow strategy #72033 to glory.

Post Reply

Fund Prices2022-08-17

FundPriceDayYTD
G $17.00 0.01% 1.55%
F $19.02 -0.54% -8.94%
C $65.15 -0.71% -9.44%
S $69.92 -1.76% -16.21%
I $33.69 -0.76% -14.58%
L2065 $13.09 -0.87% -12.03%
L2060 $13.09 -0.87% -12.03%
L2055 $13.09 -0.87% -12.02%
L2050 $26.93 -0.76% -10.29%
L2045 $12.36 -0.71% -9.60%
L2040 $45.40 -0.66% -8.84%
L2035 $12.07 -0.61% -8.00%
L2030 $40.47 -0.55% -7.11%
L2025 $11.66 -0.38% -4.78%
Linc $22.99 -0.23% -2.10%

Live Charts

Pending Allocations

Under development. For now, you may view Pending Allocations by going to "fantasy TSP" and selecting "Leaderboard sort" of "Pending Allocations".