TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
19,881 members, 47 online
Newest member: crwnryl20
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Jan 22, 2021
    Close Day YTD
   G $16.5166 +0.00% +0.05%
   F $21.0380 +0.03% -0.75%
   C $57.2283 -0.30% +2.35%
   S $79.6030 +0.55% +7.28%
   I $36.2547 -0.46% +2.45%
   L2065 $12.7973 -0.22% +3.10%
   L2060 $12.7972 -0.22% +3.10%
   L2055 $12.7971 -0.22% +3.10%
   L2050 $26.4545 -0.18% +2.50%
   L2045 $12.1251 -0.17% +2.34%
   L2040 $44.4321 -0.16% +2.17%
   L2035 $11.7987 -0.15% +1.98%
   L2030 $39.4765 -0.14% +1.80%
   L2025 $11.3188 -0.11% +1.43%
   Linc $22.4267 -0.05% +0.67%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jan 21, 2021 - Jan 22, 2021)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-0.18% -0.16% -0.14% - - -0.05% +0.00% +0.03% -0.30% +0.55% -0.46%


Fund Prices (Chart Range: Jan 21, 2021 - Jan 22, 2021) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Jan 22, 2021 26.4545 44.4321 39.4765 0.0000 - 22.4267 16.5166 21.0380 57.2283 79.6030 36.2547
Jan 21, 2021 26.5028 44.5052 39.5322 0.0000 - 22.4384 16.5163 21.0312 57.4005 79.1682 36.4215
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)
*}

Powered by: Hostspring Valid XHTML 1.0 Transitional