TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
19,581 members, 49 online
Newest member: Lothar
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Jul 2, 2020
    Close Day YTD
   G Fund $16.4477 +0.00% +0.60%
   F Fund $20.9449 +0.15% +6.22%
   C Fund $46.2229 +0.48% -2.19%
   S Fund $53.2754 +0.48% -5.33%
   I Fund $29.5401 +1.36% -9.71%
   L 2050 $21.6880 +0.66% -3.54%
   L 2040 $37.3328 +0.58% -2.85%
   L 2030 $34.1084 +0.49% -2.14%
   L 2020 $29.1667 +0.18% -0.48%
   L Income $21.1910 +0.18% +0.02%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jul 01, 2020 - Jul 02, 2020)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.66% +0.58% +0.49% +0.18% - +0.18% +0.00% +0.15% +0.48% +0.48% +1.36%


Fund Prices (Chart Range: Jul 01, 2020 - Jul 02, 2020) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Jul 02, 2020 21.6880 37.3328 34.1084 29.1667 - 21.1910 16.4477 20.9449 46.2229 53.2754 29.5401
Jul 01, 2020 21.5465 37.1183 33.9437 29.1132 - 21.1521 16.4474 20.9129 46.0029 53.0218 29.1428
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)
*}

Powered by: Hostspring Valid XHTML 1.0 Transitional