TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
19,768 members, 103 online
Newest member: RHP
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Sep 30, 2020
    Close Day YTD
   G $16.4749 +0.00% +0.76%
   F $21.0483 -0.15% +6.75%
   C $49.8576 +0.83% +5.50%
   S $58.2178 +0.50% +3.45%
   I $30.4808 -0.68% -6.83%
   L2065 $10.7259 +0.24% 0.00%
   L2060 $10.7258 +0.24% 0.00%
   L2055 $10.7257 +0.24% 0.00%
   L2050 $22.8514 +0.19% +1.64%
   L2045 $10.5694 +0.18% 0.00%
   L2040 $39.0958 +0.17% +1.73%
   L2035 $10.4907 +0.15% 0.00%
   L2030 $35.4660 +0.14% +1.76%
   L2025 $10.3755 +0.12% 0.00%
   Linc $21.5237 +0.05% +1.59%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Sep 29, 2020 - Sep 30, 2020)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+0.19% +0.17% +0.14% - - +0.05% +0.00% -0.15% +0.83% +0.50% -0.68%


Fund Prices (Chart Range: Sep 29, 2020 - Sep 30, 2020) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Sep 30, 2020 22.8514 39.0958 35.4660 0.0000 - 21.5237 16.4749 21.0483 49.8576 58.2178 30.4808
Sep 29, 2020 22.8082 39.0303 35.4158 0.0000 - 21.5132 16.4746 21.0792 49.4486 57.9305 30.6881
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)
*}

Powered by: Hostspring Valid XHTML 1.0 Transitional