TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
19,589 members, 40 online
Newest member: misc13
TSP Charts & Returns - Moving Averages
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Moving Average Options Member Comparison Option
         
Fund Options Chart Range Options
G   F   C   S   I

 
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Jul 7, 2020
    Close Day YTD
   G Fund $16.4493 +0.00% +0.60%
   F Fund $20.9946 +0.19% +6.48%
   C Fund $46.4489 -1.08% -1.72%
   S Fund $53.3353 -1.31% -5.23%
   I Fund $29.6545 -1.32% -9.36%
   L 2050 $21.7627 -0.97% -3.20%
   L 2040 $37.4478 -0.85% -2.55%
   L 2030 $34.1982 -0.71% -1.88%
   L 2020 $29.1995 -0.25% -0.37%
   L Income $21.2148 -0.25% +0.14%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jun 05, 2020 - Jul 07, 2020)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-1.13% -0.96% -0.76% -0.21% - -0.16% +0.06% +1.49% -1.40% -2.39% -1.54%


Fund Prices (Chart Range: Jun 05, 2020 - Jul 07, 2020) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Jul 07, 2020 21.7627 37.4478 34.1982 29.1995 - 21.2148 16.4493 20.9946 46.4489 53.3353 29.6545
Jul 06, 2020 21.9759 37.7690 34.4434 29.2739 - 21.2689 16.4490 20.9555 46.9567 54.0427 30.0523
Jul 02, 2020 21.6880 37.3328 34.1084 29.1667 - 21.1910 16.4477 20.9449 46.2229 53.2754 29.5401
Jul 01, 2020 21.5465 37.1183 33.9437 29.1132 - 21.1521 16.4474 20.9129 46.0029 53.0218 29.1428
Jun 30, 2020 21.4901 37.0319 33.8766 29.0917 - 21.1365 16.4470 20.9168 45.7718 52.9859 29.0909
Jun 29, 2020 21.3251 36.7819 33.6846 29.0273 - 21.0927 16.4467 20.9174 45.0742 52.1346 29.1575
Jun 26, 2020 21.1243 36.4792 33.4530 28.9499 - 21.0399 16.4457 20.9177 44.4163 51.0974 29.0574
Jun 25, 2020 21.4380 36.9540 33.8173 29.0692 - 21.1210 16.4454 20.8769 45.5172 52.2901 29.2696
Jun 24, 2020 21.2500 36.6712 33.6015 28.9978 - 21.0723 16.4451 20.8695 45.0232 51.4606 29.0298
Jun 23, 2020 21.7509 37.4265 34.1789 29.1876 - 21.2015 16.4448 20.8620 46.2165 53.1796 29.9137
Jun 22, 2020 21.6017 37.2004 34.0053 29.1301 - 21.1624 16.4445 20.8740 46.0189 53.0551 29.4075
Jun 19, 2020 21.5018 37.0491 33.8890 29.0906 - 21.1354 16.4435 20.8742 45.7171 52.7196 29.2879
Jun 18, 2020 21.5824 37.1713 33.9827 29.1213 - 21.1562 16.4432 20.8718 45.9718 52.9328 29.3908
Jun 17, 2020 21.6035 37.2029 34.0068 29.1277 - 21.1605 16.4429 20.8416 45.9447 52.8271 29.5535
Jun 16, 2020 21.6317 37.2440 34.0373 29.1368 - 21.1666 16.4426 20.8358 46.1115 53.3428 29.4106
Jun 15, 2020 21.3177 36.7683 33.6719 29.0146 - 21.0834 16.4423 20.8369 45.2527 52.3220 28.9501
Jun 12, 2020 21.1659 36.5408 33.4985 28.9563 - 21.0436 16.4413 20.8332 44.8769 51.2514 28.8452
Jun 11, 2020 20.9486 36.2150 33.2506 28.8767 - 20.9895 16.4410 20.8675 44.2870 50.2699 28.5702
Jun 10, 2020 21.9877 37.7784 34.4425 29.2641 - 21.2531 16.4407 20.8290 47.0540 53.8901 30.1676
Jun 09, 2020 22.0861 37.9228 34.5504 29.2953 - 21.2740 16.4403 20.7657 47.3065 54.7837 30.2166
Jun 08, 2020 22.2501 38.1665 34.7342 29.3524 - 21.3126 16.4400 20.7235 47.6757 55.8492 30.4200
Jun 05, 2020 22.0123 37.8091 34.4615 29.2604 - 21.2498 16.4390 20.6864 47.1062 54.6393 30.1182
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)
*}

Powered by: Hostspring Valid XHTML 1.0 Transitional