TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
19,589 members, 33 online
Newest member: misc13
TSP Charts & Returns - Date Range
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Jul 7, 2020
    Close Day YTD
   G Fund $16.4493 +0.00% +0.60%
   F Fund $20.9946 +0.19% +6.48%
   C Fund $46.4489 -1.08% -1.72%
   S Fund $53.3353 -1.31% -5.23%
   I Fund $29.6545 -1.32% -9.36%
   L 2050 $21.7627 -0.97% -3.20%
   L 2040 $37.4478 -0.85% -2.55%
   L 2030 $34.1982 -0.71% -1.88%
   L 2020 $29.1995 -0.25% -0.37%
   L Income $21.2148 -0.25% +0.14%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jul 06, 2020 - Jul 07, 2020)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-0.97% -0.85% -0.71% -0.25% - -0.25% +0.00% +0.19% -1.08% -1.31% -1.32%


Fund Prices (Chart Range: Jul 06, 2020 - Jul 07, 2020) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Jul 07, 2020 21.7627 37.4478 34.1982 29.1995 - 21.2148 16.4493 20.9946 46.4489 53.3353 29.6545
Jul 06, 2020 21.9759 37.7690 34.4434 29.2739 - 21.2689 16.4490 20.9555 46.9567 54.0427 30.0523
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)
*}

Powered by: Hostspring Valid XHTML 1.0 Transitional