TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
19,589 members, 38 online
Newest member: misc13
TSP Charts & Returns - Calendar Week
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income

 
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Jul 6, 2020
    Close Day YTD
   G Fund $16.4490 +0.01% +0.60%
   F Fund $20.9555 +0.05% +6.28%
   C Fund $46.9567 +1.59% -0.64%
   S Fund $54.0427 +1.44% -3.97%
   I Fund $30.0523 +1.73% -8.14%
   L 2050 $21.9759 +1.33% -2.26%
   L 2040 $37.7690 +1.17% -1.72%
   L 2030 $34.4434 +0.98% -1.17%
   L 2020 $29.2739 +0.37% -0.11%
   L Income $21.2689 +0.37% +0.39%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Jul 02, 2020 - Jul 06, 2020)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
+1.33% +1.17% +0.98% +0.37% - +0.37% +0.01% +0.05% +1.59% +1.44% +1.73%


Fund Prices (Chart Range: Jul 02, 2020 - Jul 06, 2020) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Jul 06, 2020 21.9759 37.7690 34.4434 29.2739 - 21.2689 16.4490 20.9555 46.9567 54.0427 30.0523
Jul 02, 2020 21.6880 37.3328 34.1084 29.1667 - 21.1910 16.4477 20.9449 46.2229 53.2754 29.5401
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)
*}

Powered by: Hostspring Valid XHTML 1.0 Transitional