TSP Center - The Thrift Savings Plan Community
 
"FantasyTSP™ and Discussion Forum for the Thrift Savings Plan Investor"
 
 
--- Member Statistics ---
19,577 members, 81 online
Newest member: Doslunas87
TSP Charts & Returns - Calendar Year
Turn Interactive Charts On

Our TSP Returns charting system shows the performance of the actual TSP investment funds in real-time based on the historical share prices posted at www.tsp.gov.

Fund Options Chart Range Options
G   F   C   S   I
2050   2040   2030   2020   2010   Income
 

 
Join FantasyTSP™
  • Track allocation performance
  • Talk with other TSP investors
  • Learn new investment strategies
  • Compete for Leader Board listing
  • Monitor TSP share prices
  • and much more...
Register Free
TSP Share Prices for Jul 1, 2020
    Close Day YTD
   G Fund $16.4474 +0.00% +0.59%
   F Fund $20.9129 -0.02% +6.06%
   C Fund $46.0029 +0.50% -2.66%
   S Fund $53.0218 +0.07% -5.78%
   I Fund $29.1428 +0.18% -10.92%
   L 2050 $21.5465 +0.26% -4.17%
   L 2040 $37.1183 +0.23% -3.41%
   L 2030 $33.9437 +0.20% -2.61%
   L 2020 $29.1132 +0.07% -0.66%
   L Income $21.1521 +0.07% -0.16%
TSP Center Sponsors
 
 

Fund Returns (Chart Range: Dec 31, 2019 - Jul 01, 2020)
L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
-4.17% -3.41% -2.61% -0.66% - -0.16% +0.59% +6.06% -2.66% -5.78% -10.92%


Fund Prices (Chart Range: Dec 31, 2019 - Jul 01, 2020) Export to Excel
Date L 2050 L 2040 L 2030 L 2020 L 2010 L Income G Fund F Fund C Fund S Fund I Fund
Jul 01, 2020 21.5465 37.1183 33.9437 29.1132 - 21.1521 16.4474 20.9129 46.0029 53.0218 29.1428
Jun 30, 2020 21.4901 37.0319 33.8766 29.0917 - 21.1365 16.4470 20.9168 45.7718 52.9859 29.0909
Jun 29, 2020 21.3251 36.7819 33.6846 29.0273 - 21.0927 16.4467 20.9174 45.0742 52.1346 29.1575
Jun 26, 2020 21.1243 36.4792 33.4530 28.9499 - 21.0399 16.4457 20.9177 44.4163 51.0974 29.0574
Jun 25, 2020 21.4380 36.9540 33.8173 29.0692 - 21.1210 16.4454 20.8769 45.5172 52.2901 29.2696
Jun 24, 2020 21.2500 36.6712 33.6015 28.9978 - 21.0723 16.4451 20.8695 45.0232 51.4606 29.0298
Jun 23, 2020 21.7509 37.4265 34.1789 29.1876 - 21.2015 16.4448 20.8620 46.2165 53.1796 29.9137
Jun 22, 2020 21.6017 37.2004 34.0053 29.1301 - 21.1624 16.4445 20.8740 46.0189 53.0551 29.4075
Jun 19, 2020 21.5018 37.0491 33.8890 29.0906 - 21.1354 16.4435 20.8742 45.7171 52.7196 29.2879
Jun 18, 2020 21.5824 37.1713 33.9827 29.1213 - 21.1562 16.4432 20.8718 45.9718 52.9328 29.3908
Jun 17, 2020 21.6035 37.2029 34.0068 29.1277 - 21.1605 16.4429 20.8416 45.9447 52.8271 29.5535
Jun 16, 2020 21.6317 37.2440 34.0373 29.1368 - 21.1666 16.4426 20.8358 46.1115 53.3428 29.4106
Jun 15, 2020 21.3177 36.7683 33.6719 29.0146 - 21.0834 16.4423 20.8369 45.2527 52.3220 28.9501
Jun 12, 2020 21.1659 36.5408 33.4985 28.9563 - 21.0436 16.4413 20.8332 44.8769 51.2514 28.8452
Jun 11, 2020 20.9486 36.2150 33.2506 28.8767 - 20.9895 16.4410 20.8675 44.2870 50.2699 28.5702
Jun 10, 2020 21.9877 37.7784 34.4425 29.2641 - 21.2531 16.4407 20.8290 47.0540 53.8901 30.1676
Jun 09, 2020 22.0861 37.9228 34.5504 29.2953 - 21.2740 16.4403 20.7657 47.3065 54.7837 30.2166
Jun 08, 2020 22.2501 38.1665 34.7342 29.3524 - 21.3126 16.4400 20.7235 47.6757 55.8492 30.4200
Jun 05, 2020 22.0123 37.8091 34.4615 29.2604 - 21.2498 16.4390 20.6864 47.1062 54.6393 30.1182
Jun 04, 2020 21.6178 37.2137 34.0059 29.1101 - 21.1475 16.4387 20.6966 45.9027 53.1559 29.6879
Jun 03, 2020 21.6318 37.2353 34.0228 29.1173 - 21.1525 16.4384 20.7378 46.0475 53.3082 29.5706
Jun 02, 2020 21.3155 36.7589 33.6584 28.9979 - 21.0714 16.4381 20.7787 45.4223 52.1200 28.9159
Jun 01, 2020 21.1643 36.5296 33.4821 28.9384 - 21.0309 16.4378 20.7748 45.0511 51.6543 28.6521
May 29, 2020 20.9832 36.2576 33.2744 28.8698 - 20.9842 16.4375 20.7857 44.8807 50.9480 28.1233
May 28, 2020 20.9897 36.2659 33.2798 28.8676 - 20.9824 16.4365 20.7208 44.6602 50.7775 28.4140
May 27, 2020 20.9470 36.1983 33.2261 28.8491 - 20.9698 16.4362 20.7399 44.7484 51.4658 27.9567
May 26, 2020 20.7146 35.8461 32.9549 28.7563 - 20.9065 16.4359 20.7198 44.0941 50.3566 27.7338
May 22, 2020 20.3405 35.2792 32.5185 28.6085 - 20.8058 16.4345 20.7405 43.5570 49.1967 26.7525
May 21, 2020 20.3523 35.2979 32.5332 28.6129 - 20.8088 16.4342 20.7270 43.4462 48.8892 26.9875
May 20, 2020 20.4743 35.4856 32.6794 28.6627 - 20.8427 16.4339 20.7182 43.7853 48.8710 27.2660
May 19, 2020 20.1634 35.0130 32.3148 28.5360 - 20.7561 16.4336 20.6503 43.0600 47.7381 26.7668
May 18, 2020 20.3362 35.2762 32.5183 28.6035 - 20.8019 16.4333 20.6017 43.5116 48.3032 27.0443
May 15, 2020 19.7279 34.3509 31.8030 28.3601 - 20.6362 16.4323 20.6653 42.1745 46.0238 25.9658
May 14, 2020 19.6746 34.2710 31.7418 28.3392 - 20.6219 16.4320 20.6641 42.0080 45.5211 25.9984
May 13, 2020 19.6449 34.2246 31.7051 28.3244 - 20.6116 16.4317 20.6235 41.5206 45.0899 26.4163
May 12, 2020 19.8928 34.5984 31.9917 28.4190 - 20.6759 16.4314 20.5864 42.2538 46.5888 26.5615
May 11, 2020 20.1701 35.0180 32.3142 28.5254 - 20.7482 16.4311 20.5333 43.1347 48.0311 26.7346
May 08, 2020 20.1992 35.0622 32.3482 28.5388 - 20.7575 16.4301 20.5989 43.1279 48.1624 26.8187
May 07, 2020 19.9115 34.6261 32.0121 28.4263 - 20.6810 16.4298 20.6597 42.4045 46.7491 26.4617
May 06, 2020 19.6706 34.2592 31.7282 28.3256 - 20.6121 16.4294 20.5820 41.9050 45.8097 26.0521
May 05, 2020 19.7949 34.4507 31.8777 28.3798 - 20.6493 16.4291 20.6415 42.1973 45.9597 26.3127
May 04, 2020 19.6278 34.1958 31.6802 28.3122 - 20.6032 16.4288 20.6573 41.8178 45.4603 25.9939
May 01, 2020 19.6462 34.2243 31.7023 28.3195 - 20.6081 16.4278 20.6686 41.6421 45.1706 26.3071
Apr 30, 2020 20.0940 34.9045 32.2267 28.4977 - 20.7296 16.4275 20.6908 42.8395 46.8323 26.9126
Apr 29, 2020 20.3079 35.2262 32.4731 28.5804 - 20.7858 16.4271 20.6888 43.2386 48.1826 27.2076
Apr 28, 2020 19.8631 34.5510 31.9521 28.4023 - 20.6644 16.4267 20.6880 42.1182 46.1764 26.6435
Apr 27, 2020 19.8222 34.4903 31.9059 28.3845 - 20.6522 16.4264 20.6374 42.3374 45.9351 26.3451
Apr 23, 2020 19.3551 33.7805 31.3572 28.1967 - 20.5242 16.4248 20.6907 41.1472 43.5907 25.8280
Apr 22, 2020 19.3170 33.7235 31.3136 28.1806 - 20.5131 16.4245 20.6659 41.1678 43.2663 25.7287
Apr 21, 2020 19.0547 33.3213 31.0006 28.0724 - 20.4394 16.4241 20.6863 40.2455 42.4661 25.5240
Apr 20, 2020 19.4715 33.9578 31.4940 28.2405 - 20.5539 16.4237 20.6534 41.5151 43.7870 26.0160
Apr 17, 2020 19.7088 34.3225 31.7782 28.3381 - 20.6203 16.4226 20.6428 42.2742 44.3459 26.3088
Apr 16, 2020 19.2653 33.6461 31.2537 28.1584 - 20.4979 16.4222 20.6931 41.1674 42.6396 25.6614
Apr 15, 2020 19.2455 33.6137 31.2272 28.1468 - 20.4898 16.4218 20.6572 40.9303 42.6975 25.7757
Apr 14, 2020 19.6389 34.2132 31.6916 28.3030 - 20.5960 16.4215 20.5588 41.8514 44.1251 26.4485
Apr 13, 2020 19.2125 33.5586 31.1816 28.1244 - 20.4741 16.4211 20.5368 40.6067 43.0451 25.8529
Apr 09, 2020 19.3910 33.8291 31.3901 28.1933 - 20.5208 16.4195 20.5031 41.0178 43.9759 26.0823
Apr 08, 2020 19.0778 33.3512 31.0188 28.0584 - 20.4284 16.4192 20.3798 40.4256 42.3948 25.6259
Apr 07, 2020 18.6960 32.7660 30.5626 27.8971 - 20.3182 16.4188 20.3614 39.0844 40.5207 25.5711
Apr 06, 2020 18.6228 32.6543 30.4756 27.8657 - 20.2968 16.4184 20.3553 39.1463 40.2680 25.2419
Apr 03, 2020 17.7041 31.2367 29.3628 27.4676 - 20.0249 16.4173 20.3869 36.5774 37.2543 24.1056
Apr 02, 2020 17.9824 31.6646 29.6979 27.5864 - 20.1060 16.4169 20.3671 37.1334 38.2998 24.6188
Apr 01, 2020 17.7262 31.2666 29.3841 27.4733 - 20.0284 16.4165 20.3534 36.2950 37.9828 24.2674
Mar 31, 2020 18.4078 32.3116 30.1989 27.7740 - 20.2206 16.4160 20.3288 37.9739 40.4378 25.2887
Mar 30, 2020 18.5503 32.5328 30.3731 27.8402 - 20.2631 16.4155 20.3493 38.5882 40.8702 25.2668
Mar 27, 2020 18.2020 31.9924 29.9477 27.6747 - 20.1562 16.4138 20.2360 37.3302 40.0671 25.0302
Mar 26, 2020 18.6492 32.6828 30.4899 27.8757 - 20.2845 16.4133 20.1456 38.6309 41.4565 25.5835
Mar 25, 2020 17.8404 31.4277 29.4990 27.4923 - 20.0377 16.4127 20.0465 36.3637 39.1186 24.5491
Mar 24, 2020 17.5120 30.9171 29.0939 27.3308 - 19.9333 16.4122 19.9764 35.9488 38.0886 23.7091
Mar 23, 2020 16.3417 29.0928 27.6451 26.7622 - 19.5673 16.4116 19.9125 32.8598 34.6250 22.0873
Mar 20, 2020 16.6126 29.5131 27.9770 26.8807 - 19.6420 16.4100 19.7081 33.8515 35.3017 22.3312
Mar 19, 2020 16.9981 30.1136 28.4531 27.0602 - 19.7566 16.4094 19.5848 35.3794 36.5398 22.4389
Mar 18, 2020 16.7999 29.8175 28.2267 26.9797 - 19.7055 16.4089 19.6429 35.2184 34.5492 22.1994
Mar 17, 2020 17.6879 31.1930 29.3120 27.4122 - 19.9855 16.4083 20.0634 37.1328 38.3060 23.4048
Mar 16, 2020 17.0362 30.1937 28.5335 27.1369 - 19.8111 16.4078 20.3621 35.0453 36.5634 22.5738
Mar 13, 2020 18.8124 32.9342 30.6852 27.9416 - 20.3258 16.4061 20.1860 39.8121 42.7135 24.9151
Mar 12, 2020 17.7196 31.2577 29.3795 27.4667 - 20.0226 16.4056 20.3097 36.4219 39.8265 23.5531
Mar 11, 2020 19.3353 33.7173 31.2795 28.1548 - 20.4630 16.4051 20.4791 40.2436 44.5478 26.4924
Mar 10, 2020 20.1670 34.9866 32.2632 28.5163 - 20.6947 16.4045 20.6019 42.3071 47.4976 27.7338
Mar 09, 2020 19.5714 34.0847 31.5705 28.2835 - 20.5480 16.4040 20.9175 40.3189 45.8613 27.0008
Mar 06, 2020 20.9104 36.1051 33.1169 28.8214 - 20.8902 16.4023 20.8495 43.6277 50.5806 29.2493
Mar 05, 2020 21.1739 36.4981 33.4144 28.9144 - 20.9479 16.4018 20.6354 44.3831 51.7294 29.6279
Mar 04, 2020 21.7131 37.3135 34.0398 29.1318 - 21.0861 16.4012 20.5831 45.9311 53.4803 30.3791
Mar 03, 2020 21.1005 36.3850 33.3268 28.8798 - 20.9253 16.4007 20.5512 44.0703 51.8811 29.5412
Mar 02, 2020 21.4571 36.9262 33.7431 29.0242 - 21.0169 16.4001 20.4879 45.3408 53.0054 29.8197
Feb 28, 2020 20.8952 36.0710 33.0835 28.7878 - 20.8657 16.3987 20.4606 43.3479 51.4499 29.3625
Feb 27, 2020 21.0274 36.2670 33.2310 28.8308 - 20.8919 16.3973 20.3157 43.6997 52.0696 29.5845
Feb 26, 2020 21.6982 37.2795 34.0053 29.0999 - 21.0633 16.3966 20.3228 45.7107 54.1496 30.4659
Feb 25, 2020 21.7604 37.3702 34.0725 29.1211 - 21.0765 16.3959 20.3116 45.8850 54.9000 30.4276
Feb 24, 2020 22.2259 38.0658 34.5990 29.2973 - 21.1882 16.3952 20.2747 47.3163 56.8087 30.9369
Feb 21, 2020 22.8747 39.0360 35.3333 29.5409 - 21.3423 16.3930 20.2035 48.9511 58.5854 32.2138
Feb 20, 2020 23.0023 39.2259 35.4763 29.5860 - 21.3705 16.3924 20.1499 49.4691 59.2371 32.2281
Feb 19, 2020 23.0730 39.3325 35.5576 29.6115 - 21.3864 16.3917 20.1110 49.6572 59.0997 32.4555
Feb 18, 2020 22.9962 39.2178 35.4706 29.5819 - 21.3675 16.3910 20.1211 49.4159 58.7588 32.3805
Feb 14, 2020 23.0671 39.3233 35.5497 29.6045 - 21.3812 16.3881 20.0889 49.5578 58.7610 32.6163
Feb 13, 2020 23.0591 39.3104 35.5392 29.5987 - 21.3773 16.3874 20.0593 49.4592 58.7138 32.6940
Feb 12, 2020 23.0826 39.3464 35.5670 29.6072 - 21.3825 16.3867 20.0464 49.5241 58.5068 32.8096
Feb 11, 2020 22.9809 39.1945 35.4518 29.5689 - 21.3583 16.3860 20.0800 49.2044 58.1525 32.6786
Feb 10, 2020 22.9096 39.0891 35.3727 29.5432 - 21.3421 16.3853 20.1110 49.1197 57.7707 32.4874
Feb 07, 2020 22.8442 38.9903 35.2968 29.5140 - 21.3230 16.3831 20.0845 48.7549 57.3477 32.6257
Feb 06, 2020 22.9359 39.1255 35.3980 29.5442 - 21.3417 16.3824 20.0163 49.0104 57.8470 32.7465
Feb 05, 2020 22.8542 39.0012 35.3023 29.5096 - 21.3194 16.3817 19.9951 48.8401 57.9329 32.4880
Feb 04, 2020 22.6903 38.7537 35.1131 29.4450 - 21.2783 16.3810 20.0269 48.2959 57.6834 32.2359
Feb 03, 2020 22.4442 38.3856 34.8340 29.3522 - 21.2197 16.3803 20.1019 47.5827 56.6647 31.9146
Jan 31, 2020 22.3223 38.2036 34.6956 29.3024 - 21.1876 16.3777 20.0950 47.2395 55.9293 31.8244
Jan 30, 2020 22.5896 38.6038 34.9991 29.4037 - 21.2518 16.3768 20.0656 48.0878 56.9172 32.1164
Jan 29, 2020 22.6040 38.6245 35.0141 29.4070 - 21.2536 16.3759 20.0458 47.9298 56.8052 32.3755
Jan 28, 2020 22.5966 38.6120 35.0036 29.4001 - 21.2487 16.3750 19.9974 47.9707 56.9589 32.2823
Jan 27, 2020 22.4377 38.3740 34.8229 29.3390 - 21.2099 16.3742 20.0252 47.4916 56.4175 32.0679
Jan 24, 2020 22.7696 38.8702 35.1983 29.4615 - 21.2871 16.3715 19.9719 48.2510 57.1416 32.8524
Jan 23, 2020 22.8536 38.9945 35.2914 29.4897 - 21.3045 16.3706 19.9207 48.6904 57.7757 32.7169
Jan 22, 2020 22.8852 39.0411 35.3262 29.4992 - 21.3103 16.3697 19.8926 48.6312 57.7224 32.9600
Jan 21, 2020 22.8762 39.0274 35.3155 29.4942 - 21.3069 16.3689 19.8806 48.6155 57.6549 32.9530
Jan 17, 2020 22.9267 39.1006 35.3689 29.5055 - 21.3131 16.3653 19.8143 48.7434 57.8913 33.0571
Jan 16, 2020 22.8701 39.0144 35.3025 29.4825 - 21.2984 16.3644 19.8345 48.5555 58.0084 32.9123
Jan 15, 2020 22.7539 38.8409 35.1710 29.4376 - 21.2699 16.3635 19.8458 48.1517 57.3681 32.8746
Jan 14, 2020 22.7224 38.7932 35.1343 29.4230 - 21.2602 16.3626 19.8174 48.0612 57.2423 32.8489
Jan 13, 2020 22.7048 38.7673 35.1148 29.4146 - 21.2546 16.3618 19.7917 48.1291 57.0700 32.7521
Jan 10, 2020 22.6214 38.6422 35.0194 29.3801 - 21.2324 16.3591 19.8052 47.7953 56.5651 32.7786
Jan 09, 2020 22.6377 38.6658 35.0367 29.3831 - 21.2339 16.3582 19.7618 47.9324 56.7226 32.7086
Jan 08, 2020 22.5388 38.5158 34.9215 29.3412 - 21.2069 16.3573 19.7322 47.6035 56.5440 32.5859
Jan 07, 2020 22.5123 38.4763 34.8914 29.3321 - 21.2013 16.3565 19.7797 47.3690 56.3446 32.7096
Jan 06, 2020 22.5281 38.5003 34.9097 29.3385 - 21.2053 16.3556 19.7980 47.4973 56.4306 32.6347
Jan 03, 2020 22.5253 38.4954 34.9052 29.3353 - 21.2031 16.3529 19.8239 47.3303 56.3063 32.8052
Jan 02, 2020 22.6091 38.6209 35.0003 29.3637 - 21.2205 16.3520 19.7462 47.6620 56.4329 32.9120
Dec 31, 2019 22.4830 38.4293 34.8529 29.3074 - 21.1861 16.3504 19.7176 47.2602 56.2759 32.7166
 
AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)
S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)
DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)
EFA (I Fund)
iShares MSCI EAFE Index (EFA)
*}

Powered by: Hostspring Valid XHTML 1.0 Transitional


AGG (F Fund)
iShares Lehman Aggregate Bond (AGG)

S&P 500 (C Fund)
S&P 500 INDEX,RTH (^GSPC)

DWCPF (S Fund)
Dow Jones U.S. Completion Total Stock Market Index (^DWCPF)

EFA (I Fund)
iShares MSCI EAFE Index (EFA)